Indicators

Aegon N.V. ADR (NY: AEG )

6.390 -0.050 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.572	3.602	3.513	3.543	1,664,648	+0.02(+0.50%)
Mar 27, 2013	3.484	3.549	3.454	3.525	3,838,427	-0.09(-2.45%)
Mar 26, 2013	3.478	3.625	3.466	3.613	2,548,965	+0.14(+4.07%)
Mar 25, 2013	3.602	3.608	3.431	3.472	2,574,391	-0.15(-4.23%)
Mar 22, 2013	3.649	3.661	3.608	3.625	724,616	+0.02(+0.49%)
Mar 21, 2013	3.596	3.655	3.596	3.608	731,957	-0.08(-2.08%)
Mar 20, 2013	3.696	3.702	3.662	3.684	967,522	+0.05(+1.46%)
Mar 19, 2013	3.667	3.678	3.590	3.631	1,190,202	-0.03(-0.81%)
Mar 18, 2013	3.643	3.717	3.625	3.661	1,184,955	-0.10(-2.66%)
Mar 15, 2013	3.808	3.814	3.749	3.761	674,480	-0.06(-1.69%)
Mar 14, 2013	3.773	3.849	3.773	3.826	1,393,380	+0.11(+3.02%)
Mar 13, 2013	3.672	3.720	3.655	3.714	548,130	+0.02(+0.64%)
Mar 12, 2013	3.702	3.714	3.672	3.690	767,456	+0.01(+0.32%)
Mar 11, 2013	3.631	3.678	3.628	3.678	1,674,394	-0.01(-0.32%)
Mar 08, 2013	3.678	3.702	3.649	3.690	1,492,340	+0.04(+1.13%)
Mar 07, 2013	3.625	3.655	3.619	3.649	706,756	+0.04(+0.98%)
Mar 06, 2013	3.637	3.643	3.587	3.613	1,485,703	+0.09(+2.51%)
Mar 05, 2013	3.543	3.560	3.519	3.525	1,265,561	+0.10(+2.93%)
Mar 04, 2013	3.389	3.431	3.378	3.425	1,493,162	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.