Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.464	3.492	3.407	3.435	1,716,689	+0.02(+0.50%)
Mar 27, 2013	3.378	3.441	3.350	3.418	3,958,427	-0.09(-2.45%)
Mar 26, 2013	3.372	3.515	3.361	3.504	2,628,652	+0.14(+4.07%)
Mar 25, 2013	3.492	3.498	3.327	3.367	2,654,873	-0.15(-4.23%)
Mar 22, 2013	3.538	3.550	3.498	3.515	747,270	+0.02(+0.49%)
Mar 21, 2013	3.487	3.544	3.487	3.498	754,840	-0.07(-2.08%)
Mar 20, 2013	3.584	3.590	3.551	3.573	997,769	+0.05(+1.46%)
Mar 19, 2013	3.555	3.567	3.481	3.521	1,227,411	-0.03(-0.81%)
Mar 18, 2013	3.533	3.604	3.515	3.550	1,222,000	-0.10(-2.66%)
Mar 15, 2013	3.693	3.698	3.635	3.647	695,566	-0.06(-1.69%)
Mar 14, 2013	3.658	3.733	3.658	3.710	1,436,941	+0.11(+3.02%)
Mar 13, 2013	3.561	3.607	3.544	3.601	565,266	+0.02(+0.64%)
Mar 12, 2013	3.590	3.601	3.561	3.578	791,449	+0.01(+0.32%)
Mar 11, 2013	3.521	3.567	3.518	3.567	1,726,740	-0.01(-0.32%)
Mar 08, 2013	3.567	3.590	3.538	3.578	1,538,994	+0.04(+1.13%)
Mar 07, 2013	3.515	3.544	3.510	3.538	728,851	+0.03(+0.98%)
Mar 06, 2013	3.527	3.533	3.478	3.504	1,532,150	+0.09(+2.51%)
Mar 05, 2013	3.435	3.452	3.412	3.418	1,305,126	+0.10(+2.93%)
Mar 04, 2013	3.287	3.327	3.275	3.321	1,539,843	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.