Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.400	3.440	3.100	3.100	11,275	-0.30(-8.82%)
Mar 30, 2009	3.440	3.450	3.280	3.400	7,404	-0.46(-11.92%)
Mar 26, 2009	3.630	3.860	3.440	3.860	26,393	+0.26(+7.22%)
Mar 25, 2009	3.870	3.910	3.600	3.600	22,180	-0.34(-8.63%)
Mar 24, 2009	3.780	3.950	3.550	3.940	26,584	+0.16(+4.23%)
Mar 23, 2009	3.630	3.780	3.530	3.780	62,084	-0.43(-10.21%)
Mar 20, 2009	3.960	4.210	3.800	4.210	61,254	+0.25(+6.31%)
Mar 19, 2009	3.980	3.980	3.810	3.960	56,246	-0.03(-0.75%)
Mar 18, 2009	3.730	3.990	3.730	3.990	22,619	+0.29(+7.84%)
Mar 17, 2009	3.430	3.700	3.390	3.700	35,942	+0.28(+8.19%)
Mar 16, 2009	3.330	3.420	3.140	3.420	12,300	+0.09(+2.70%)
Mar 13, 2009	3.360	3.420	3.030	3.330	0	-0.02(-0.60%)
Mar 12, 2009	3.390	3.430	3.220	3.350	34,859	-0.05(-1.47%)
Mar 11, 2009	2.850	3.400	2.850	3.400	33,063	+0.65(+23.64%)
Mar 10, 2009	2.270	2.920	2.270	2.750	42,124	+0.50(+22.22%)
Mar 09, 2009	2.420	2.440	2.180	2.250	61,791	-0.05(-2.17%)
Mar 06, 2009	2.520	2.670	2.300	2.300	0	-0.50(-17.86%)
Mar 05, 2009	3.080	3.110	2.741	2.800	34,081	-0.30(-9.68%)
Mar 04, 2009	2.990	3.280	2.990	3.100	15,805	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.