Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.580 +0.070 (+1.55%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.505 1.505 1.505 0 +0.03(+1.92%)
Mar 28, 2018 1.474 1.484 1.463 1.477 618,322 -0.01(-0.95%)
Mar 27, 2018 1.527 1.534 1.481 1.491 609,397 -0.02(-1.18%)
Mar 26, 2018 1.513 1.523 1.488 1.509 416,971 +0.02(+1.43%)
Mar 23, 2018 1.502 1.509 1.484 1.488 480,684 -0.01(-0.71%)
Mar 22, 2018 1.530 1.537 1.498 1.498 531,149 -0.06(-4.09%)
Mar 21, 2018 1.559 1.573 1.552 1.562 734,576 +0.02(+1.62%)
Mar 20, 2018 1.555 1.555 1.516 1.537 998,263 -0.02(-1.14%)
Mar 19, 2018 1.580 1.591 1.548 1.555 869,130 -0.06(-3.95%)
Mar 16, 2018 1.626 1.630 1.616 1.619 797,095 -0.00(-0.22%)
Mar 15, 2018 1.630 1.633 1.612 1.623 1,447,936 +0.00(+0.00%)
Mar 14, 2018 1.612 1.633 1.605 1.623 1,397,635 +0.00(+0.22%)
Mar 13, 2018 1.594 1.740 1.573 1.619 6,945,927 +0.02(+1.56%)
Mar 12, 2018 1.612 1.616 1.594 1.594 382,839 -0.03(-1.97%)
Mar 09, 2018 1.605 1.632 1.601 1.626 558,366 +0.02(+1.33%)
Mar 08, 2018 1.626 1.626 1.573 1.605 693,146 +0.01(+0.67%)
Mar 07, 2018 1.594 1.569 1.594 505,052 +0.01(+0.45%)
Mar 06, 2018 1.580 1.617 1.580 1.587 462,650 +0.02(+1.36%)
Mar 05, 2018 1.534 1.573 1.527 1.566 285,748 +0.05(+3.04%)
Mar 02, 2018 1.509 1.520 1.488 1.520 250,292 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.