Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.205	9.360	9.183	9.331	12,223,334	+0.11(+1.18%)
Mar 30, 2010	9.211	9.274	9.068	9.223	15,338,986	+0.15(+1.70%)
Mar 29, 2010	8.736	9.102	8.730	9.068	16,625,494	+0.52(+6.02%)
Mar 26, 2010	8.421	8.576	8.341	8.553	15,824,369	+0.17(+1.98%)
Mar 25, 2010	8.696	8.719	8.352	8.387	12,914,902	-0.17(-1.94%)
Mar 24, 2010	8.621	8.765	8.450	8.553	13,118,032	-0.18(-2.10%)
Mar 23, 2010	8.684	8.822	8.633	8.736	12,652,866	+0.11(+1.33%)
Mar 22, 2010	8.518	8.707	8.484	8.621	17,984,586	-0.11(-1.25%)
Mar 19, 2010	8.902	8.976	8.679	8.730	14,477,662	-0.18(-1.99%)
Mar 18, 2010	8.959	9.022	8.696	8.908	16,363,455	-0.13(-1.39%)
Mar 17, 2010	9.194	9.234	8.988	9.034	10,345,899	-0.05(-0.50%)
Mar 16, 2010	8.954	9.108	8.862	9.079	8,312,417	+0.19(+2.12%)
Mar 15, 2010	8.810	8.902	8.793	8.891	6,006,806	-0.04(-0.45%)
Mar 12, 2010	9.051	9.079	8.839	8.931	8,664,662	-0.06(-0.70%)
Mar 11, 2010	8.976	8.999	8.822	8.994	8,300,028	-0.01(-0.13%)
Mar 10, 2010	8.971	9.114	8.868	9.005	10,562,935	+0.10(+1.16%)
Mar 09, 2010	8.776	9.016	8.770	8.902	16,197,808	+0.08(+0.91%)
Mar 08, 2010	8.787	8.845	8.630	8.822	8,437,759	+0.03(+0.39%)
Mar 05, 2010	8.707	8.793	8.684	8.787	8,720,436	+0.19(+2.27%)
Mar 04, 2010	8.736	8.736	8.458	8.593	11,109,341	-0.04(-0.46%)
Mar 03, 2010	8.684	8.862	8.559	8.633	16,535,026	-0.05(-0.59%)
Mar 02, 2010	8.730	8.770	8.639	8.684	16,580,245	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Follow Us