Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.046	7.418	6.959	7.157	357,683	+0.13(+1.80%)
Mar 30, 2009	6.927	7.180	6.753	7.030	538,027	-0.28(-3.79%)
Mar 26, 2009	6.603	7.457	6.484	7.307	327,539	+0.70(+10.66%)
Mar 25, 2009	6.421	6.730	6.310	6.603	407,703	+0.26(+4.11%)
Mar 24, 2009	6.255	6.484	6.200	6.342	647,191	+0.03(+0.50%)
Mar 23, 2009	6.136	6.334	6.081	6.310	487,261	+0.31(+5.14%)
Mar 20, 2009	5.931	6.540	5.931	6.002	754,610	+0.23(+3.97%)
Mar 19, 2009	5.741	5.820	5.591	5.773	399,812	+0.18(+3.25%)
Mar 18, 2009	5.251	5.923	5.243	5.591	620,714	+0.37(+7.12%)
Mar 17, 2009	4.966	5.314	4.927	5.219	427,625	+0.21(+4.27%)
Mar 16, 2009	4.824	5.464	4.776	5.006	430,163	+0.20(+4.11%)
Mar 13, 2009	4.515	4.871	4.484	4.808	0	+0.25(+5.56%)
Mar 12, 2009	4.144	4.571	3.993	4.555	490,071	+0.53(+13.16%)
Mar 11, 2009	3.979	4.095	3.863	4.025	630,369	+0.12(+3.17%)
Mar 10, 2009	3.956	4.079	3.755	3.901	873,473	-0.01(-0.20%)
Mar 09, 2009	3.940	4.017	3.801	3.909	607,199	-0.07(-1.75%)
Mar 06, 2009	4.697	4.697	3.871	3.979	0	-0.67(-14.45%)
Mar 05, 2009	5.068	5.083	4.643	4.651	260,071	-0.48(-9.34%)
Mar 04, 2009	5.493	5.578	5.114	5.130	605,759	-0.93(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.