Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.120 7.150 6.900 6.950 202,700 -0.15(-2.11%)
Mar 30, 2006 7.140 7.220 7.070 7.100 214,200 -0.04(-0.56%)
Mar 29, 2006 6.980 7.230 6.980 7.140 417,200 +0.16(+2.29%)
Mar 28, 2006 6.990 7.210 6.940 6.980 414,600 -0.01(-0.14%)
Mar 27, 2006 6.960 7.130 6.900 6.990 93,000 -0.03(-0.43%)
Mar 24, 2006 7.130 7.150 7.010 7.020 43,400 -0.05(-0.71%)
Mar 23, 2006 7.080 7.140 7.040 7.070 32,300 +0.04(+0.57%)
Mar 22, 2006 7.080 7.160 7.010 7.030 52,600 +0.02(+0.29%)
Mar 21, 2006 7.110 7.180 7.010 7.010 57,800 -0.15(-2.09%)
Mar 20, 2006 7.180 7.200 7.070 7.160 66,700 +0.04(+0.56%)
Mar 17, 2006 6.770 7.150 6.770 7.120 116,300 +0.25(+3.64%)
Mar 16, 2006 6.840 6.910 6.750 6.870 108,200 +0.02(+0.29%)
Mar 15, 2006 6.770 6.880 6.640 6.850 93,800 +0.07(+1.03%)
Mar 14, 2006 6.720 6.800 6.720 6.780 14,800 +0.05(+0.74%)
Mar 13, 2006 6.850 6.850 6.600 6.730 71,900 -0.12(-1.75%)
Mar 10, 2006 6.850 6.900 6.700 6.850 71,800 -0.05(-0.72%)
Mar 09, 2006 6.870 6.900 6.710 6.900 63,800 +0.08(+1.17%)
Mar 08, 2006 6.840 6.840 6.550 6.820 82,500 +0.00(+0.00%)
Mar 07, 2006 7.170 7.170 6.670 6.820 170,500 -0.30(-4.21%)
Mar 06, 2006 6.900 7.180 6.800 7.120 387,800 +0.36(+5.33%)
Mar 03, 2006 6.900 6.950 6.740 6.760 52,300 -0.19(-2.73%)
Mar 02, 2006 6.760 6.980 6.600 6.950 211,600 +0.69(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.