Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.29	13.75	13.04	13.25	129,764	+0.14(+1.07%)
Mar 30, 2009	12.78	13.19	12.56	13.11	124,765	-0.35(-2.60%)
Mar 26, 2009	12.60	13.50	12.50	13.46	332,120	+1.05(+8.46%)
Mar 25, 2009	11.53	12.41	11.53	12.41	262,709	+1.02(+8.96%)
Mar 24, 2009	11.94	12.34	11.36	11.39	198,455	-0.80(-6.56%)
Mar 23, 2009	11.84	12.20	11.75	12.19	165,499	+0.87(+7.69%)
Mar 20, 2009	11.92	11.96	11.32	11.32	223,628	-0.54(-4.55%)
Mar 19, 2009	12.49	12.67	11.80	11.86	152,438	-0.69(-5.50%)
Mar 18, 2009	12.69	12.77	12.24	12.55	120,936	-0.15(-1.18%)
Mar 17, 2009	12.35	12.73	12.16	12.70	205,039	+0.31(+2.50%)
Mar 16, 2009	13.23	13.25	12.32	12.39	174,947	-0.70(-5.35%)
Mar 13, 2009	13.04	13.12	12.81	13.09	0	+0.17(+1.32%)
Mar 12, 2009	12.30	13.09	11.87	12.92	191,948	+0.53(+4.28%)
Mar 11, 2009	12.75	12.91	12.36	12.39	195,501	-0.34(-2.67%)
Mar 10, 2009	12.42	12.91	12.32	12.73	306,480	+0.66(+5.47%)
Mar 09, 2009	12.48	12.69	11.93	12.07	242,338	-0.56(-4.43%)
Mar 06, 2009	12.76	13.14	12.25	12.63	0	-0.23(-1.79%)
Mar 05, 2009	12.66	13.13	12.60	12.86	207,702	-0.24(-1.83%)
Mar 04, 2009	12.95	13.34	12.82	13.10	211,543	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.