Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.645	8.701	8.504	8.523	7,197,946	+0.03(+0.33%)
Mar 30, 2011	8.495	8.495	8.495	8.495	10,196,320	+0.17(+2.03%)
Mar 29, 2011	8.194	8.495	8.129	8.326	6,580,526	+0.06(+0.68%)
Mar 28, 2011	8.241	8.514	8.213	8.269	7,082,838	-0.16(-1.89%)
Mar 25, 2011	8.617	8.720	8.354	8.429	10,581,035	-0.13(-1.54%)
Mar 24, 2011	8.833	8.945	8.542	8.560	18,291,862	-0.13(-1.51%)
Mar 23, 2011	8.260	8.776	8.176	8.692	15,862,418	+0.52(+6.31%)
Mar 22, 2011	8.166	8.298	7.997	8.176	8,336,711	+0.01(+0.11%)
Mar 21, 2011	8.110	8.176	8.072	8.166	9,150,344	+0.34(+4.32%)
Mar 18, 2011	7.744	7.950	7.547	7.828	22,888,340	+0.24(+3.22%)
Mar 17, 2011	7.744	7.894	7.584	7.584	13,701,692	-0.07(-0.86%)
Mar 16, 2011	8.082	8.091	7.537	7.650	18,724,570	-0.34(-4.23%)
Mar 15, 2011	7.763	8.072	7.753	7.988	17,845,544	-0.06(-0.70%)
Mar 14, 2011	8.391	8.391	7.885	8.044	14,554,032	-0.40(-4.78%)
Mar 11, 2011	8.016	8.626	7.903	8.448	10,865,884	+0.24(+2.97%)
Mar 10, 2011	8.448	8.448	8.119	8.204	15,117,784	-0.44(-5.10%)
Mar 09, 2011	8.898	8.992	8.589	8.645	9,465,586	-0.26(-2.95%)
Mar 08, 2011	8.880	8.992	8.467	8.908	13,582,532	-0.04(-0.42%)
Mar 07, 2011	9.630	9.687	8.842	8.945	18,304,578	-0.55(-5.83%)
Mar 04, 2011	9.415	9.668	9.396	9.499	11,747,596	+0.16(+1.71%)
Mar 03, 2011	9.415	9.462	9.180	9.340	13,461,498	-0.27(-2.83%)
Mar 02, 2011	9.724	9.781	9.452	9.612	11,145,741	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Follow Us