Indicators

Hecla Mining Company (NY: HL )

5.780 -0.160 (-2.69%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.535	4.805	4.805	4.805	10,646,938	+0.32(+7.13%)
Mar 27, 2024	4.236	4.495	4.236	4.485	5,483,540	+0.26(+6.15%)
Mar 26, 2024	4.365	4.400	4.226	4.226	5,065,550	-0.03(-0.70%)
Mar 25, 2024	4.285	4.465	4.246	4.256	3,898,085	+0.03(+0.71%)
Mar 22, 2024	4.295	4.395	4.218	4.226	5,552,267	-0.10(-2.31%)
Mar 21, 2024	4.385	4.425	4.286	4.325	7,245,376	+0.01(+0.23%)
Mar 20, 2024	4.096	4.435	4.036	4.315	9,042,666	+0.23(+5.62%)
Mar 19, 2024	4.226	4.226	4.066	4.086	6,201,343	-0.19(-4.44%)
Mar 18, 2024	4.315	4.345	4.266	4.276	6,071,706	-0.08(-1.83%)
Mar 15, 2024	4.295	4.425	4.276	4.355	10,928,826	+0.04(+0.93%)
Mar 14, 2024	4.385	4.434	4.276	4.315	5,851,628	-0.12(-2.70%)
Mar 13, 2024	4.256	4.445	4.246	4.435	7,231,687	+0.21(+4.96%)
Mar 12, 2024	4.196	4.285	4.096	4.226	6,148,227	-0.08(-1.86%)
Mar 11, 2024	4.106	4.415	4.046	4.305	10,485,188	+0.26(+6.32%)
Mar 08, 2024	4.169	4.209	4.030	4.049	8,676,589	-0.07(-1.69%)
Mar 07, 2024	4.030	4.129	3.980	4.119	8,173,864	+0.18(+4.56%)
Mar 06, 2024	3.900	3.980	3.885	3.940	8,676,736	+0.13(+3.40%)
Mar 05, 2024	3.930	3.980	3.790	3.810	9,607,766	-0.09(-2.30%)
Mar 04, 2024	3.790	3.930	3.770	3.900	8,805,509	+0.20(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.