Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.741 8.804 8.706 8.726 8,830,668 +0.00(+0.00%)
Mar 28, 2002 8.741 8.804 8.706 8.726 8,830,668 -0.06(-0.63%)
Mar 27, 2002 8.757 8.785 8.670 8.781 8,000,197 +0.04(+0.45%)
Mar 26, 2002 8.741 8.859 8.663 8.741 11,806,393 +0.01(+0.14%)
Mar 25, 2002 8.781 8.942 8.702 8.729 7,797,024 -0.13(-1.42%)
Mar 22, 2002 8.800 8.883 8.777 8.855 7,913,849 +0.07(+0.85%)
Mar 21, 2002 8.859 8.859 8.741 8.781 6,519,065 -0.06(-0.67%)
Mar 20, 2002 8.761 8.891 8.733 8.840 8,255,179 +0.03(+0.36%)
Mar 19, 2002 8.761 8.915 8.761 8.808 6,371,002 +0.06(+0.68%)
Mar 18, 2002 8.741 8.808 8.741 8.749 5,687,833 -0.05(-0.54%)
Mar 15, 2002 8.852 8.859 8.761 8.796 9,014,539 +0.04(+0.45%)
Mar 14, 2002 8.722 8.812 8.702 8.757 9,456,695 +0.01(+0.14%)
Mar 13, 2002 8.789 8.899 8.702 8.745 10,588,370 +0.09(+1.05%)
Mar 12, 2002 8.761 8.840 8.509 8.655 10,475,355 -0.22(-2.53%)
Mar 11, 2002 8.875 8.938 8.785 8.879 330,156 +0.10(+1.12%)
Mar 08, 2002 8.859 8.859 8.745 8.781 7,963,118 +0.02(+0.22%)
Mar 07, 2002 8.789 8.800 8.623 8.761 8,784,192 -0.02(-0.27%)
Mar 06, 2002 8.899 8.918 8.741 8.785 8,443,623 -0.12(-1.33%)
Mar 05, 2002 8.623 9.056 8.604 8.903 13,037,368 -0.07(-0.75%)
Mar 04, 2002 8.958 9.025 8.793 8.970 7,870,166 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.