Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.950 10.08 9.907 10.00 20,504,134 +0.09(+0.95%)
Mar 28, 2008 9.816 9.993 9.749 9.907 14,659,603 +0.16(+1.66%)
Mar 27, 2008 9.962 9.993 9.726 9.745 22,217,092 -0.17(-1.67%)
Mar 26, 2008 9.990 10.07 9.867 9.911 11,183,096 -0.11(-1.10%)
Mar 25, 2008 9.938 10.11 9.911 10.02 13,040,414 +0.08(+0.83%)
Mar 24, 2008 10.03 10.06 9.899 9.938 12,956,767 -0.06(-0.63%)
Mar 21, 2008 9.887 10.02 9.816 10.00 16,623,554 -0.00(-0.01%)
Mar 20, 2008 9.887 10.02 9.816 10.00 16,623,554 +0.19(+1.89%)
Mar 19, 2008 9.938 9.993 9.682 9.816 19,523,132 -0.09(-0.95%)
Mar 18, 2008 9.808 9.934 9.671 9.911 14,967,951 +0.25(+2.61%)
Mar 17, 2008 9.505 9.730 9.470 9.659 14,072,832 +0.09(+0.99%)
Mar 14, 2008 9.895 9.946 9.560 9.564 18,662,762 -0.28(-2.84%)
Mar 13, 2008 9.753 9.860 9.552 9.844 22,062,788 -0.03(-0.28%)
Mar 12, 2008 10.01 10.17 9.864 9.871 21,400,592 -0.37(-3.58%)
Mar 11, 2008 10.10 10.24 9.804 10.24 22,686,810 +0.27(+2.69%)
Mar 10, 2008 10.06 10.15 9.828 9.970 19,254,740 -0.13(-1.32%)
Mar 07, 2008 9.832 10.30 9.749 10.10 26,551,150 +0.19(+1.91%)
Mar 06, 2008 9.852 9.958 9.812 9.915 14,041,698 +0.03(+0.28%)
Mar 05, 2008 9.899 10.04 9.806 9.887 17,273,026 +0.04(+0.40%)
Mar 04, 2008 9.678 9.974 9.678 9.848 16,019,368 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.