Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 47.48 47.75 47.28 47.64 4,985,337 +0.30(+0.63%)
Mar 30, 2023 47.26 47.59 47.10 47.35 3,879,418 +0.02(+0.04%)
Mar 29, 2023 47.30 47.42 47.03 47.33 5,351,121 +0.12(+0.25%)
Mar 28, 2023 46.83 47.45 46.79 47.21 4,904,067 +0.28(+0.60%)
Mar 27, 2023 47.37 47.71 46.92 46.93 6,743,835 -0.41(-0.86%)
Mar 24, 2023 47.01 47.71 46.92 47.34 7,077,511 +0.51(+1.09%)
Mar 23, 2023 46.32 47.32 46.32 46.82 8,818,894 +0.46(+1.00%)
Mar 22, 2023 46.26 46.98 46.20 46.36 7,680,191 +0.27(+0.59%)
Mar 21, 2023 45.84 46.18 45.79 46.09 4,725,549 +0.40(+0.87%)
Mar 20, 2023 45.74 46.30 45.65 45.70 5,985,440 +0.55(+1.22%)
Mar 17, 2023 45.59 45.74 44.85 45.15 15,647,176 -0.34(-0.74%)
Mar 16, 2023 46.61 46.71 45.31 45.48 7,452,431 -1.12(-2.40%)
Mar 15, 2023 45.37 46.67 45.19 46.60 7,606,525 +1.07(+2.35%)
Mar 14, 2023 45.12 45.59 44.88 45.53 6,815,202 +0.32(+0.70%)
Mar 13, 2023 45.40 46.39 44.95 45.21 9,212,887 -0.24(-0.53%)
Mar 10, 2023 45.31 45.68 45.09 45.45 7,595,051 -0.14(-0.32%)
Mar 09, 2023 45.98 46.06 45.40 45.60 6,582,239 -0.19(-0.42%)
Mar 08, 2023 45.12 45.90 45.08 45.79 7,620,343 +0.52(+1.15%)
Mar 07, 2023 44.87 45.49 44.65 45.27 8,561,301 +0.41(+0.92%)
Mar 06, 2023 44.10 44.90 43.91 44.86 6,497,476 +0.48(+1.09%)
Mar 03, 2023 45.07 45.13 43.95 44.37 8,538,953 +0.24(+0.55%)
Mar 02, 2023 43.44 44.99 42.67 44.13 13,450,888 +2.27(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.