Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.51	62.81	61.98	62.51	27,292	+0.29(+0.47%)
Mar 27, 2024	61.44	62.22	61.44	62.22	17,518	+0.87(+1.41%)
Mar 26, 2024	61.69	61.91	61.26	61.35	13,221	-0.36(-0.59%)
Mar 25, 2024	61.16	62.39	61.14	61.71	26,813	+0.45(+0.74%)
Mar 22, 2024	61.18	61.41	60.86	61.26	17,103	+0.08(+0.13%)
Mar 21, 2024	61.08	61.63	60.95	61.18	19,765	-0.26(-0.42%)
Mar 20, 2024	61.81	61.81	61.24	61.44	14,735	-0.15(-0.24%)
Mar 19, 2024	60.47	61.82	60.47	61.59	21,972	+0.90(+1.49%)
Mar 18, 2024	60.55	60.73	60.18	60.68	17,674	+0.10(+0.16%)
Mar 15, 2024	61.12	61.14	59.70	60.58	29,407	+0.01(+0.02%)
Mar 14, 2024	60.90	60.90	59.97	60.57	36,367	-0.20(-0.32%)
Mar 13, 2024	61.49	61.49	60.59	60.77	30,381	-0.37(-0.61%)
Mar 12, 2024	59.63	61.36	59.63	61.14	27,797	+1.19(+1.99%)
Mar 11, 2024	59.63	60.31	59.42	59.95	28,114	+0.32(+0.54%)
Mar 08, 2024	58.95	59.77	58.95	59.63	15,790	+0.74(+1.26%)
Mar 07, 2024	58.49	59.18	58.49	58.88	33,538	+0.14(+0.23%)
Mar 06, 2024	58.63	58.90	58.44	58.75	37,758	+0.12(+0.20%)
Mar 05, 2024	58.41	59.40	58.38	58.63	27,362	-0.12(-0.20%)
Mar 04, 2024	59.23	59.65	58.49	58.75	32,772	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.