Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.930 1.937 1.922 1.930 1,833,308 +0.00(+0.00%)
Mar 28, 2002 1.930 1.937 1.922 1.930 18,333 +0.00(+0.00%)
Mar 27, 2002 1.968 1.968 1.930 1.930 38,152 -0.03(-1.54%)
Mar 26, 2002 1.968 1.968 1.960 1.960 1,981 -0.01(-0.38%)
Mar 25, 2002 1.975 1.975 1.968 1.968 27,251 -0.01(-0.38%)
Mar 22, 2002 1.980 1.998 1.975 1.975 43,603 +0.00(+0.23%)
Mar 21, 2002 1.971 1.972 1.971 1.971 21,306 -0.00(-0.23%)
Mar 20, 2002 1.968 1.998 1.968 1.975 48,062 +0.02(+0.77%)
Mar 19, 2002 1.960 1.990 1.960 1.960 82,251 +0.01(+0.39%)
Mar 18, 2002 1.968 1.968 1.953 1.953 9,909 +0.00(+0.00%)
Mar 15, 2002 1.953 1.998 1.953 1.953 22,296 +0.02(+0.78%)
Mar 14, 2002 1.854 1.945 1.854 1.937 27,747 +0.09(+4.92%)
Mar 13, 2002 1.839 1.854 1.839 1.847 7,927 +0.01(+0.41%)
Mar 12, 2002 1.839 1.839 1.839 1.839 15,855 +0.01(+0.41%)
Mar 11, 2002 1.839 1.839 1.832 1.832 2,972 -0.02(-0.82%)
Mar 08, 2002 1.869 1.869 1.839 1.847 15,360 -0.02(-1.21%)
Mar 07, 2002 1.869 1.869 1.869 1.869 2,972 -0.01(-0.40%)
Mar 06, 2002 1.869 1.877 1.854 1.877 10,900 +0.00(+0.24%)
Mar 05, 2002 1.878 1.880 1.872 1.872 12,387 -0.02(-1.04%)
Mar 04, 2002 1.832 1.892 1.832 1.892 21,801 +0.07(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.