Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.705 5.866 5.651 5.866 65,034 +0.16(+2.83%)
Mar 30, 2005 5.670 5.718 5.621 5.705 20,811 +0.10(+1.83%)
Mar 29, 2005 5.586 5.624 5.570 5.602 44,595 +0.02(+0.29%)
Mar 28, 2005 5.570 5.608 5.519 5.586 26,385 +0.05(+0.87%)
Mar 24, 2005 5.503 5.637 5.489 5.538 23,784 +0.03(+0.64%)
Mar 23, 2005 5.651 5.651 5.503 5.503 31,959 -0.19(-3.31%)
Mar 22, 2005 5.651 5.807 5.651 5.691 33,074 +0.03(+0.48%)
Mar 21, 2005 5.651 5.715 5.651 5.664 17,838 +0.00(+0.05%)
Mar 18, 2005 5.678 5.710 5.637 5.662 102,568 -0.02(-0.28%)
Mar 17, 2005 5.694 5.694 5.635 5.678 40,878 -0.01(-0.09%)
Mar 16, 2005 5.718 5.772 5.683 5.683 30,101 -0.03(-0.61%)
Mar 15, 2005 5.748 5.791 5.715 5.718 27,128 -0.06(-0.98%)
Mar 14, 2005 5.737 5.826 5.737 5.775 28,243 +0.02(+0.33%)
Mar 11, 2005 5.796 5.874 5.705 5.756 65,777 +0.03(+0.47%)
Mar 10, 2005 5.514 5.758 5.514 5.729 34,189 +0.15(+2.65%)
Mar 09, 2005 5.567 5.697 5.489 5.581 67,636 -0.05(-0.96%)
Mar 08, 2005 5.662 5.783 5.627 5.635 27,500 -0.09(-1.64%)
Mar 07, 2005 5.812 5.853 5.729 5.729 14,865 -0.15(-2.56%)
Mar 04, 2005 5.783 5.880 5.729 5.880 41,622 +0.13(+2.25%)
Mar 03, 2005 5.753 5.783 5.721 5.750 21,182 +0.02(+0.42%)
Mar 02, 2005 5.761 5.793 5.710 5.726 19,696 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.