Indicators

Unifirst Corp (NY: UNF )

153.23 -2.22 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.12	88.21	86.02	86.97	123,114	+0.65(+0.76%)
Mar 27, 2013	88.96	89.37	85.67	86.31	108,661	+1.20(+1.41%)
Mar 26, 2013	84.78	85.12	84.09	85.11	54,228	+0.46(+0.54%)
Mar 25, 2013	86.26	86.36	83.87	84.65	42,660	-0.88(-1.03%)
Mar 22, 2013	84.18	86.00	84.18	85.53	63,259	+1.38(+1.64%)
Mar 21, 2013	84.17	84.46	83.40	84.15	50,859	-0.37(-0.43%)
Mar 20, 2013	85.04	85.26	84.05	84.52	62,396	-0.05(-0.06%)
Mar 19, 2013	84.47	84.88	84.00	84.56	56,659	+0.61(+0.72%)
Mar 18, 2013	83.11	84.21	83.11	83.96	35,044	+0.36(+0.43%)
Mar 15, 2013	83.72	83.79	82.90	83.60	76,420	+0.00(+0.00%)
Mar 14, 2013	83.07	83.76	81.92	83.60	48,780	+0.84(+1.01%)
Mar 13, 2013	82.82	82.92	82.19	82.77	27,552	+0.65(+0.80%)
Mar 12, 2013	83.05	83.05	82.03	82.11	50,307	-0.40(-0.49%)
Mar 11, 2013	82.00	82.77	81.94	82.52	50,404	+0.56(+0.68%)
Mar 08, 2013	82.30	82.62	80.58	81.96	115,880	-0.22(-0.27%)
Mar 07, 2013	81.56	82.74	81.56	82.18	57,132	+0.81(+0.99%)
Mar 06, 2013	81.50	81.92	81.08	81.38	66,214	+0.32(+0.39%)
Mar 05, 2013	81.64	81.69	80.95	81.06	43,690	+0.09(+0.11%)
Mar 04, 2013	80.59	81.10	79.34	80.97	91,622	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.