Indicators

Williams-Sonoma (NY: WSM )

134.13 +1.70 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.252	4.294	4.040	4.186	4,224,704	+0.00(+0.10%)
Mar 30, 2009	4.401	4.401	4.028	4.181	5,124,700	-0.46(-9.85%)
Mar 26, 2009	4.497	4.713	4.476	4.638	6,831,573	+0.16(+3.62%)
Mar 25, 2009	4.478	4.788	4.294	4.476	8,586,518	-0.17(-3.66%)
Mar 24, 2009	4.539	5.132	4.539	4.646	15,993,134	+0.00(+0.00%)
Mar 23, 2009	4.294	4.646	4.273	4.646	10,299,793	+0.27(+6.07%)
Mar 20, 2009	4.318	4.422	4.190	4.381	17,173,010	+0.23(+5.50%)
Mar 19, 2009	4.331	4.331	4.127	4.152	5,351,159	-0.06(-1.48%)
Mar 18, 2009	3.882	4.281	3.858	4.215	6,409,005	+0.32(+8.09%)
Mar 17, 2009	3.691	3.899	3.667	3.899	3,343,304	+0.20(+5.39%)
Mar 16, 2009	3.878	3.936	3.679	3.700	4,043,633	-0.11(-2.84%)
Mar 13, 2009	4.069	4.069	3.804	3.808	0	-0.37(-8.76%)
Mar 12, 2009	3.787	4.190	3.721	4.173	7,687,372	+0.31(+8.06%)
Mar 11, 2009	3.650	3.924	3.563	3.862	6,909,066	+0.32(+8.90%)
Mar 10, 2009	3.226	3.592	3.222	3.546	5,067,884	+0.41(+13.11%)
Mar 09, 2009	3.118	3.226	3.089	3.135	6,195,993	-0.02(-0.66%)
Mar 06, 2009	3.388	3.496	3.052	3.156	0	-0.20(-6.06%)
Mar 05, 2009	3.513	3.592	3.318	3.359	6,073,111	-0.24(-6.69%)
Mar 04, 2009	3.546	3.675	3.401	3.600	5,235,100	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.