Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.06%)
Mar 30, 2017	0.3198	0.3198	0.0001	0.3198	572	+0.00(+0.76%)
Mar 29, 2017	0.3174	0.3174	0.3174	0.3174	1,800	-0.02(-6.09%)
Mar 27, 2017		0.3380	0.3380	0.3380	0	+0.10(+42.62%)
Mar 24, 2017	0.2370	0.2370	0.2370	0.2370	450	+0.00(+0.85%)
Mar 23, 2017	0.2350	0.2350	0.2350	0.2350	3,400	-0.01(-4.90%)
Mar 21, 2017		0.2471	0.2471	0.2471	0	-0.01(-4.96%)
Mar 20, 2017	0.2600	0.2600	0.2600	0.2600	100	-0.00(-0.38%)
Mar 17, 2017	0.2632	0.2632	0.2610	0.2610	2,500	-0.04(-14.43%)
Mar 15, 2017		0.3050	0.3050	0.3050	0	+0.01(+3.81%)
Mar 06, 2017		0.2938	0.2938	0.2938	0	+0.01(+5.19%)
Mar 03, 2017	0.2560	0.2810	0.2550	0.2793	4,600	+0.02(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.