Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0135 0.0200 0.0135 0.0200 322,010 +0.00(+6.38%)
Mar 30, 2020 0.0130 0.0230 0.0130 0.0188 152,065 -0.00(-1.05%)
Mar 27, 2020 0.0113 0.0210 0.0113 0.0190 183,800 -0.00(-13.24%)
Mar 26, 2020 0.0210 0.0240 0.0178 0.0219 384,196 -0.00(-0.45%)
Mar 25, 2020 0.0201 0.0240 0.0180 0.0220 370,456 -0.00(-12.00%)
Mar 24, 2020 0.0220 0.0250 0.0194 0.0250 72,100 -0.00(-7.41%)
Mar 23, 2020 0.0220 0.0285 0.0214 0.0270 135,578 +0.00(+0.00%)
Mar 20, 2020 0.0172 0.0270 0.0172 0.0270 24,500 -0.00(-3.23%)
Mar 19, 2020 0.0150 0.0300 0.0130 0.0279 197,975 -0.00(-3.46%)
Mar 18, 2020 0.0349 0.0349 0.0150 0.0289 49,846 +0.00(+7.04%)
Mar 17, 2020 0.0148 0.0270 0.0148 0.0270 203,156 +0.01(+86.21%)
Mar 16, 2020 0.0170 0.0170 0.0115 0.0145 26,400 -0.00(-14.71%)
Mar 13, 2020 0.0115 0.0170 0.0115 0.0170 549,900 +0.00(+13.33%)
Mar 12, 2020 0.0113 0.0150 0.0113 0.0150 13,100 -0.00(-5.66%)
Mar 11, 2020 0.0159 0.0159 0.0113 0.0159 2,550 +0.00(+0.00%)
Mar 10, 2020 0.0158 0.0159 0.0110 0.0159 194,634 -0.00(-5.36%)
Mar 09, 2020 0.0112 0.0169 0.0112 0.0168 194,362 -0.00(-6.67%)
Mar 06, 2020 0.0153 0.0180 0.0153 0.0180 29,800 +0.00(+5.88%)
Mar 05, 2020 0.0140 0.0170 0.0130 0.0170 421,338 +0.00(+6.25%)
Mar 04, 2020 0.0144 0.0180 0.0140 0.0160 407,800 -0.00(-11.11%)
Mar 03, 2020 0.0165 0.0180 0.0165 0.0180 81,922 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.