Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8675	0.8800	0.8675	0.8800	9,100	+0.03(+3.37%)
Mar 30, 2021		0.8513	0.8513	0.8513	50	+0.00(+0.00%)
Mar 29, 2021	0.8513	0.8513	0.8513	0.8513	505	+0.02(+2.21%)
Mar 26, 2021		0.8329	0.8329	0.8329	60	+0.00(+0.00%)
Mar 24, 2021		0.8329	0.8329	0.8329	0	-0.08(-8.47%)
Mar 23, 2021	0.9100	0.9115	0.9100	0.9100	1,615	-0.01(-0.55%)
Mar 22, 2021	0.9150	0.9493	0.9150	0.9150	200	-0.01(-0.81%)
Mar 19, 2021	0.8850	0.9316	0.8850	0.9225	5,100	-0.04(-4.40%)
Mar 18, 2021	0.9400	0.9700	0.9400	0.9650	912	+0.04(+4.32%)
Mar 16, 2021		0.9250	0.9250	0.9250	0	+0.02(+2.61%)
Mar 15, 2021	0.9000	0.9015	0.9000	0.9015	5,100	+0.03(+3.53%)
Mar 12, 2021	0.8708	0.8708	0.8708	0.8708	5,700	+0.00(+0.35%)
Mar 11, 2021	0.8678	0.8678	0.8678	0.8678	100	+0.01(+1.50%)
Mar 08, 2021		0.8550	0.8550	0.8550	0	+0.00(+0.00%)
Mar 05, 2021	0.8550	0.8550	0.8550	0.8550	300	-0.04(-3.93%)
Mar 04, 2021	0.8775	0.8900	0.8489	0.8900	736	+0.02(+2.53%)
Mar 03, 2021	0.8500	0.8950	0.8500	0.8680	54,700	+0.04(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.