Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Mar 27, 2019	0.0016	0.0016	0.0013	0.0016	116,585	+0.00(+23.08%)
Mar 26, 2019	0.0013	0.0013	0.0013	0.0013	359,926	-0.00(-7.14%)
Mar 25, 2019	0.0017	0.0017	0.0014	0.0014	191,545	+0.00(+0.00%)
Mar 22, 2019	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Mar 21, 2019	0.0014	0.0017	0.0014	0.0014	58,000	+0.00(+0.00%)
Mar 20, 2019	0.0019	0.0019	0.0014	0.0014	209,865	-0.00(-30.00%)
Mar 19, 2019	0.0014	0.0020	0.0012	0.0020	183,000	+0.00(+53.85%)
Mar 18, 2019	0.0020	0.0020	0.0013	0.0013	194,800	-0.00(-35.00%)
Mar 15, 2019	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+53.85%)
Mar 14, 2019	0.0017	0.0017	0.0013	0.0013	571,000	-0.00(-23.53%)
Mar 12, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Mar 11, 2019	0.0018	0.0018	0.0018	0.0018	134,315	+0.00(+0.00%)
Mar 08, 2019	0.0015	0.0018	0.0015	0.0018	807,300	+0.00(+38.46%)
Mar 07, 2019	0.0015	0.0015	0.0013	0.0013	312,076	-0.00(-13.33%)
Mar 06, 2019	0.0015	0.0017	0.0015	0.0015	500,432	-0.00(-16.67%)
Mar 05, 2019	0.0015	0.0018	0.0015	0.0018	299,000	-0.00(-5.26%)
Mar 04, 2019	0.0017	0.0019	0.0015	0.0019	1,158,600	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.