Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0988 0.1010 0.0934 0.0944 26,942 +0.01(+9.01%)
Mar 30, 2021 0.0888 0.1000 0.0816 0.0866 16,700 -0.00(-2.48%)
Mar 29, 2021 0.0900 0.0950 0.0888 0.0888 39,901 -0.00(-1.55%)
Mar 26, 2021 0.1052 0.1052 0.0902 0.0902 8,200 -0.01(-10.25%)
Mar 25, 2021 0.0995 0.1056 0.0934 0.1005 2,772 +0.00(+3.18%)
Mar 23, 2021 0.0974 0.0974 0.0974 0 -0.00(-0.92%)
Mar 22, 2021 0.1040 0.1056 0.0914 0.0983 37,310 -0.01(-5.48%)
Mar 19, 2021 0.1034 0.1047 0.0954 0.1040 23,500 +0.01(+6.56%)
Mar 18, 2021 0.1012 0.1047 0.0976 0.0976 40,855 -0.01(-6.78%)
Mar 17, 2021 0.1037 0.1047 0.0976 0.1047 6,716 -0.00(-0.29%)
Mar 16, 2021 0.0930 0.1050 0.0865 0.1050 409,837 +0.01(+8.25%)
Mar 15, 2021 0.0940 0.0979 0.0900 0.0970 124,122 +0.00(+3.19%)
Mar 12, 2021 0.1000 0.1137 0.0867 0.0940 235,200 -0.02(-17.47%)
Mar 11, 2021 0.1043 0.1139 0.0971 0.1139 67,688 -0.01(-8.88%)
Mar 10, 2021 0.1068 0.1250 0.0969 0.1250 53,188 +0.01(+12.82%)
Mar 09, 2021 0.1100 0.1200 0.0987 0.1108 21,729 -0.01(-7.36%)
Mar 08, 2021 0.0980 0.1196 0.0941 0.1196 41,636 +0.02(+22.04%)
Mar 05, 2021 0.1149 0.1200 0.0829 0.0980 102,600 -0.00(-4.58%)
Mar 04, 2021 0.1049 0.1200 0.0854 0.1027 48,711 -0.02(-14.42%)
Mar 03, 2021 0.0967 0.1278 0.0901 0.1200 19,872 -0.01(-6.10%)
Mar 02, 2021 0.1070 0.1278 0.0978 0.1278 8,240 +0.02(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.