Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0204	0.0204	0.0180	0.0180	41,901	-0.00(-9.55%)
Mar 30, 2023	0.0199	0.0199	0.0180	0.0199	17,270	-0.00(-5.24%)
Mar 29, 2023	0.0204	0.0225	0.0204	0.0210	600	+0.00(+16.67%)
Mar 28, 2023	0.0211	0.0211	0.0180	0.0180	2,960	-0.00(-20.00%)
Mar 27, 2023	0.0204	0.0225	0.0204	0.0225	400	-0.00(-1.32%)
Mar 24, 2023	0.0204	0.0228	0.0199	0.0228	2,900	+0.00(+1.33%)
Mar 23, 2023	0.0204	0.0225	0.0204	0.0225	400	+0.00(+10.29%)
Mar 22, 2023	0.0202	0.0225	0.0192	0.0204	4,797	-0.00(-10.53%)
Mar 21, 2023	0.0228	0.0228	0.0130	0.0228	600	+0.00(+27.37%)
Mar 20, 2023	0.0179	0.0179	0.0179	0.0179	1,554	-0.00(-21.49%)
Mar 17, 2023	0.0228	0.0228	0.0228	0.0228	200	+0.00(+0.00%)
Mar 16, 2023	0.0228	0.0228	0.0228	0.0228	200	+0.00(+0.44%)
Mar 15, 2023	0.0227	0.0227	0.0227	0.0227	200	+0.00(+0.00%)
Mar 13, 2023				0.0227	0	+0.00(+0.44%)
Mar 10, 2023	0.0226	0.0226	0.0226	0.0226	4,200	+0.00(+12.44%)
Mar 09, 2023	0.0201	0.0201	0.0201	0.0201	1,200	-0.00(-11.84%)
Mar 07, 2023				0.0228	200	-0.00(-0.87%)
Mar 03, 2023				0.0230	1,500	+0.00(+0.00%)
Mar 02, 2023	0.0122	0.0230	0.0122	0.0230	33,280	+0.00(+19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.