Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5013 0.5409 0.5013 0.5100 16,300 +0.07(+16.46%)
Mar 26, 2021 0.4379 0.4379 0.4379 0 -0.01(-1.37%)
Mar 25, 2021 0.4500 0.4527 0.4313 0.4440 9,542 -0.01(-1.53%)
Mar 24, 2021 0.4448 0.4538 0.4400 0.4509 49,520 +0.01(+1.28%)
Mar 23, 2021 0.4942 0.5556 0.4452 0.4452 18,951 -0.05(-10.78%)
Mar 22, 2021 0.5103 0.5300 0.4900 0.4990 6,487 -0.02(-3.93%)
Mar 19, 2021 0.5116 0.5282 0.4800 0.5194 15,800 +0.01(+1.54%)
Mar 18, 2021 0.5110 0.5425 0.5000 0.5115 33,661 +0.00(+0.35%)
Mar 17, 2021 0.5179 0.5200 0.5000 0.5097 26,390 -0.03(-4.91%)
Mar 16, 2021 0.5666 0.5849 0.5360 0.5360 33,918 -0.02(-3.67%)
Mar 15, 2021 0.5470 0.5900 0.5402 0.5564 24,876 +0.01(+2.45%)
Mar 12, 2021 0.5199 0.5431 0.5008 0.5431 37,600 +0.03(+6.32%)
Mar 11, 2021 0.5118 0.5150 0.4983 0.5108 11,559 +0.01(+1.15%)
Mar 10, 2021 0.4712 0.5050 0.4676 0.5050 5,850 +0.05(+10.02%)
Mar 09, 2021 0.4109 0.4704 0.4101 0.4590 25,285 +0.04(+8.64%)
Mar 08, 2021 0.4400 0.4400 0.4149 0.4225 25,314 +0.00(+0.69%)
Mar 05, 2021 0.4039 0.4196 0.3819 0.4196 9,200 -0.01(-2.51%)
Mar 04, 2021 0.4751 0.4793 0.4100 0.4304 16,600 -0.06(-12.02%)
Mar 03, 2021 0.5031 0.5262 0.4892 0.4892 4,105 -0.03(-6.46%)
Mar 02, 2021 0.5523 0.5580 0.5230 0.5230 6,013 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.