Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6510 -0.0590 (-8.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5950	0.7500	0.5600	0.7300	373,732	+0.19(+34.56%)
Mar 27, 2024	0.5450	0.5500	0.5400	0.5425	12,839	-0.00(-0.28%)
Mar 26, 2024	0.5211	0.5440	0.5211	0.5440	27,447	-0.01(-1.09%)
Mar 25, 2024	0.5190	0.5611	0.5184	0.5500	20,001	+0.06(+11.11%)
Mar 22, 2024	0.5721	0.5721	0.4950	0.4950	27,391	-0.03(-5.89%)
Mar 21, 2024	0.5700	0.5700	0.5100	0.5260	210,733	-0.04(-7.72%)
Mar 20, 2024	0.6200	0.6200	0.5433	0.5700	17,833	+0.00(+0.35%)
Mar 19, 2024	0.6301	0.6301	0.5680	0.5680	61,228	-0.08(-12.62%)
Mar 18, 2024	0.6500	0.6746	0.6300	0.6500	22,929	-0.02(-2.26%)
Mar 15, 2024	0.7250	0.7250	0.6333	0.6650	52,368	-0.09(-11.92%)
Mar 14, 2024	0.8000	0.8000	0.7550	0.7550	32,800	+0.02(+2.03%)
Mar 13, 2024	0.7760	0.8000	0.7400	0.7400	25,141	-0.02(-2.63%)
Mar 12, 2024	0.7415	0.8000	0.7415	0.7600	24,514	+0.03(+3.40%)
Mar 11, 2024	0.7900	0.7900	0.7300	0.7350	26,307	-0.03(-3.67%)
Mar 08, 2024	0.7996	0.7996	0.7625	0.7630	14,490	-0.03(-3.42%)
Mar 07, 2024	0.7866	0.7992	0.7800	0.7900	30,962	+0.01(+1.80%)
Mar 06, 2024	0.7750	0.7808	0.7750	0.7760	9,170	+0.02(+2.78%)
Mar 05, 2024	0.7866	0.7866	0.7550	0.7550	10,460	+0.02(+2.33%)
Mar 04, 2024	0.7449	0.7449	0.7320	0.7378	30,395	-0.03(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.