Indicators

Empress Royalty Corp (OP: EMPYF )

0.2540 -0.0035 (-1.36%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2851	0.2851	0.2700	0.2757	39,500	-0.00(-0.43%)
Mar 27, 2024	0.2851	0.2851	0.2744	0.2769	61,568	-0.00(-0.93%)
Mar 26, 2024	0.2810	0.2812	0.2783	0.2795	31,700	+0.00(+1.42%)
Mar 25, 2024	0.2720	0.2799	0.2718	0.2756	24,309	+0.00(+1.32%)
Mar 22, 2024	0.2716	0.2750	0.2695	0.2720	91,279	-0.00(-0.55%)
Mar 21, 2024	0.2803	0.2866	0.2709	0.2735	28,002	-0.02(-5.46%)
Mar 20, 2024	0.2942	0.2942	0.2815	0.2893	72,706	-0.00(-0.58%)
Mar 19, 2024	0.2923	0.2942	0.2910	0.2910	47,514	-0.01(-3.00%)
Mar 18, 2024	0.2994	0.3122	0.2786	0.3000	350,638	+0.01(+1.83%)
Mar 15, 2024	0.2642	0.2968	0.2642	0.2946	288,547	+0.04(+14.10%)
Mar 14, 2024	0.2622	0.2656	0.2582	0.2582	62,094	-0.00(-0.50%)
Mar 13, 2024	0.2520	0.2600	0.2520	0.2595	28,356	+0.00(+0.19%)
Mar 12, 2024	0.2653	0.2653	0.2590	0.2590	77,250	-0.01(-1.89%)
Mar 11, 2024	0.2504	0.2640	0.2470	0.2640	150,939	+0.01(+5.68%)
Mar 08, 2024	0.2484	0.2507	0.2428	0.2498	56,744	-0.00(-0.44%)
Mar 07, 2024	0.2453	0.2550	0.2451	0.2509	23,340	+0.00(+1.62%)
Mar 06, 2024	0.2467	0.2499	0.2467	0.2469	29,320	+0.00(+0.28%)
Mar 05, 2024	0.2494	0.2505	0.2400	0.2462	51,612	-0.00(-1.52%)
Mar 04, 2024	0.2352	0.2510	0.2270	0.2500	79,452	+0.01(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.