Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6459 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4250	0.4250	0.3700	0.4113	63,105	-0.01(-3.29%)
Mar 27, 2024	0.3799	0.4253	0.3500	0.4253	125,373	+0.04(+9.33%)
Mar 26, 2024	0.3420	0.3890	0.3420	0.3890	8,107	+0.03(+8.06%)
Mar 25, 2024	0.4000	0.4000	0.3600	0.3600	59,273	-0.02(-4.61%)
Mar 22, 2024	0.3948	0.4000	0.3752	0.3774	57,042	-0.02(-5.96%)
Mar 21, 2024	0.3550	0.4342	0.3550	0.4013	30,733	-0.03(-6.67%)
Mar 20, 2024	0.3670	0.4344	0.3565	0.4300	49,855	+0.02(+5.39%)
Mar 19, 2024	0.3796	0.4385	0.3796	0.4080	47,114	-0.03(-7.73%)
Mar 18, 2024	0.3300	0.4488	0.3300	0.4422	53,804	+0.02(+4.54%)
Mar 15, 2024	0.4399	0.4400	0.3360	0.4230	55,941	-0.01(-2.31%)
Mar 14, 2024	0.4100	0.4330	0.3742	0.4330	4,520	+0.03(+6.91%)
Mar 13, 2024	0.3000	0.4282	0.3000	0.4050	202,151	+0.08(+22.73%)
Mar 12, 2024	0.3151	0.3300	0.3151	0.3300	2,737	+0.01(+3.13%)
Mar 11, 2024	0.3310	0.3560	0.3167	0.3200	15,997	-0.03(-8.57%)
Mar 08, 2024	0.3400	0.3722	0.3153	0.3500	123,551	+0.01(+4.14%)
Mar 07, 2024	0.3356	0.3400	0.3316	0.3361	23,560	+0.00(+0.72%)
Mar 06, 2024	0.3290	0.3400	0.3200	0.3337	47,347	-0.00(-0.98%)
Mar 05, 2024	0.3379	0.3395	0.3290	0.3370	32,295	+0.01(+2.12%)
Mar 04, 2024	0.3400	0.3458	0.3000	0.3300	350,417	-0.03(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.