Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1666	0.1900	0.1570	0.1772	13,614	+0.01(+7.20%)
Mar 27, 2024	0.1729	0.2012	0.1606	0.1653	40,530	+0.01(+3.38%)
Mar 26, 2024	0.1750	0.1750	0.1499	0.1599	23,936	-0.01(-5.94%)
Mar 25, 2024	0.1280	0.1755	0.1280	0.1700	174,871	+0.04(+32.81%)
Mar 22, 2024	0.1290	0.1455	0.1280	0.1280	6,769	-0.02(-15.79%)
Mar 21, 2024	0.1451	0.1578	0.1280	0.1520	26,423	-0.00(-1.94%)
Mar 20, 2024	0.1290	0.1719	0.1250	0.1550	135,268	+0.02(+11.27%)
Mar 19, 2024	0.1466	0.1495	0.1290	0.1393	26,403	-0.00(-1.83%)
Mar 18, 2024	0.1395	0.1495	0.1212	0.1419	11,567	+0.01(+9.15%)
Mar 15, 2024	0.1472	0.1495	0.1275	0.1300	21,083	-0.00(-1.74%)
Mar 14, 2024	0.1251	0.1441	0.1251	0.1323	10,655	-0.00(-3.01%)
Mar 13, 2024	0.1250	0.1399	0.1250	0.1364	28,040	-0.01(-4.62%)
Mar 12, 2024	0.1280	0.1431	0.1250	0.1430	7,906	+0.01(+7.52%)
Mar 11, 2024	0.1250	0.1434	0.1250	0.1330	60,200	+0.01(+6.40%)
Mar 08, 2024	0.1250	0.1398	0.1250	0.1250	8,071	-0.01(-9.02%)
Mar 07, 2024	0.1372	0.1500	0.1250	0.1374	44,738	-0.00(-1.86%)
Mar 06, 2024	0.1248	0.1493	0.1248	0.1400	44,928	+0.01(+9.38%)
Mar 05, 2024	0.1251	0.1440	0.1251	0.1280	8,022	-0.00(-1.54%)
Mar 04, 2024	0.1387	0.1493	0.1250	0.1300	12,391	-0.01(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.