Indicators

(OP: DTRUY )

20.87 -0.31 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.18	25.37	25.18	25.35	11,377	+0.04(+0.16%)
Mar 27, 2024	25.28	25.31	25.08	25.31	5,810	-0.13(-0.53%)
Mar 26, 2024	25.42	25.52	25.34	25.44	13,108	+0.01(+0.06%)
Mar 25, 2024	25.35	25.44	25.25	25.43	17,144	+0.32(+1.27%)
Mar 22, 2024	25.18	25.22	25.05	25.11	35,232	-0.29(-1.14%)
Mar 21, 2024	25.29	25.43	25.29	25.40	7,194	-0.35(-1.36%)
Mar 20, 2024	25.40	25.79	25.32	25.75	25,427	-0.10(-0.39%)
Mar 19, 2024	25.85	25.98	25.70	25.85	30,022	+0.41(+1.61%)
Mar 18, 2024	25.51	25.70	25.44	25.44	22,135	-0.11(-0.43%)
Mar 15, 2024	25.37	25.55	25.23	25.55	14,253	+0.71(+2.86%)
Mar 14, 2024	24.90	25.00	24.84	24.84	20,696	+0.22(+0.89%)
Mar 13, 2024	24.51	24.63	24.40	24.62	15,187	+0.03(+0.12%)
Mar 12, 2024	24.10	24.62	24.08	24.59	651,688	+0.59(+2.46%)
Mar 11, 2024	23.90	24.00	23.78	24.00	37,988	+0.22(+0.93%)
Mar 08, 2024	23.84	23.84	23.66	23.78	14,216	+0.09(+0.38%)
Mar 07, 2024	23.70	23.72	23.44	23.69	16,942	+0.34(+1.43%)
Mar 06, 2024	23.27	23.45	23.27	23.36	22,158	+0.03(+0.13%)
Mar 05, 2024	23.35	23.41	23.25	23.32	21,591	+0.15(+0.65%)
Mar 04, 2024	23.46	23.57	23.13	23.18	47,660	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.