Indicators

West High Yield Resources Ltd (OP: WHYRF )

0.2000 -0.0025 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1842	0.2130	0.1842	0.2130	6,500	+0.03(+18.14%)
Mar 27, 2024	0.1803	0.1803	0.1803	0.1803	1,000	+0.00(+1.29%)
Mar 26, 2024	0.1750	0.1803	0.1749	0.1780	39,500	+0.01(+5.20%)
Mar 25, 2024	0.1692	0.1692	0.1692	0.1692	3,400	+0.00(+0.53%)
Mar 22, 2024	0.1683	0.1683	0.1683	0.1683	1,755	+0.00(+1.94%)
Mar 21, 2024	0.1610	0.1651	0.1610	0.1651	106,000	-0.00(-0.96%)
Mar 20, 2024	0.1630	0.1667	0.1630	0.1667	3,400	+0.00(+2.27%)
Mar 19, 2024	0.1640	0.1640	0.1630	0.1630	4,500	-0.01(-4.12%)
Mar 18, 2024	0.1750	0.1750	0.1700	0.1700	30,300	-0.01(-5.03%)
Mar 14, 2024				0.1790	0	-0.00(-2.40%)
Mar 11, 2024				0.1834	0	-0.00(-0.92%)
Mar 08, 2024	0.1851	0.1851	0.1851	0.1851	17,500	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.