Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 28, 2018 0.0020 0.0020 0.0016 0.0018 14,469,672 -0.00(-10.00%)
Mar 27, 2018 0.0017 0.0020 0.0012 0.0020 43,843,756 +0.00(+17.65%)
Mar 26, 2018 0.0020 0.0020 0.0016 0.0017 31,208,566 -0.00(-15.00%)
Mar 23, 2018 0.0020 0.0021 0.0018 0.0020 21,169,280 -0.00(-4.76%)
Mar 22, 2018 0.0020 0.0023 0.0020 0.0021 4,173,844 -0.00(-4.55%)
Mar 21, 2018 0.0024 0.0026 0.0020 0.0022 8,233,809 -0.00(-8.33%)
Mar 20, 2018 0.0024 0.0024 0.0020 0.0024 5,060,197 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0024 0.0019 0.0024 27,253,722 +0.00(+20.00%)
Mar 16, 2018 0.0021 0.0021 0.0018 0.0020 10,359,340 +0.00(+0.00%)
Mar 15, 2018 0.0026 0.0026 0.0017 0.0020 22,647,756 -0.00(-4.76%)
Mar 14, 2018 0.0022 0.0024 0.0020 0.0021 4,865,544 -0.00(-8.70%)
Mar 13, 2018 0.0021 0.0024 0.0019 0.0023 14,654,613 +0.00(+4.55%)
Mar 12, 2018 0.0025 0.0025 0.0018 0.0022 14,572,341 -0.00(-8.33%)
Mar 09, 2018 0.0026 0.0026 0.0017 0.0024 75,158,136 -0.00(-14.29%)
Mar 08, 2018 0.0030 0.0030 0.0023 0.0028 54,706,236 -0.00(-20.00%)
Mar 07, 2018 0.0035 0.0035 0.0031 0.0035 14,455,361 +0.00(+6.06%)
Mar 06, 2018 0.0037 0.0037 0.0030 0.0033 22,145,944 -0.00(-10.81%)
Mar 05, 2018 0.0047 0.0047 0.0032 0.0037 15,252,158 -0.00(-5.13%)
Mar 02, 2018 0.0030 0.0040 0.0028 0.0039 21,838,770 +0.00(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.