Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.327 +0.027 (+2.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 1.260 1.210 1.250 239,276 +0.02(+1.63%)
Mar 27, 2024 1.230 1.240 1.200 1.230 246,216 +0.03(+2.50%)
Mar 26, 2024 1.210 1.220 1.190 1.200 193,025 +0.00(+0.00%)
Mar 25, 2024 1.210 1.220 1.200 1.200 316,169 -0.00(-0.12%)
Mar 22, 2024 1.214 1.230 1.190 1.202 357,688 -0.01(-0.70%)
Mar 21, 2024 1.240 1.340 1.210 1.210 261,382 -0.04(-3.20%)
Mar 20, 2024 1.250 1.260 1.180 1.250 1,072,176 -0.08(-6.37%)
Mar 19, 2024 1.400 1.400 1.330 1.335 420,567 -0.04(-2.91%)
Mar 18, 2024 1.370 1.400 1.350 1.375 865,052 +0.01(+1.10%)
Mar 15, 2024 1.260 1.360 1.260 1.360 6,003,482 +0.03(+1.99%)
Mar 14, 2024 1.350 1.350 1.300 1.333 527,505 +0.00(+0.26%)
Mar 13, 2024 1.320 1.350 1.298 1.330 730,573 +0.04(+3.10%)
Mar 12, 2024 1.300 1.310 1.272 1.290 584,437 -0.03(-2.27%)
Mar 11, 2024 1.310 1.340 1.270 1.320 1,587,750 +0.03(+2.33%)
Mar 08, 2024 1.300 1.320 1.280 1.290 851,792 +0.01(+0.78%)
Mar 07, 2024 1.290 1.310 1.250 1.280 258,415 +0.00(+0.00%)
Mar 06, 2024 1.270 1.302 1.240 1.280 296,322 +0.03(+2.40%)
Mar 05, 2024 1.250 1.270 1.230 1.250 434,814 +0.02(+1.63%)
Mar 04, 2024 1.220 1.240 1.205 1.230 416,498 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.