Indicators

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Mar 27, 2020		0.5500	0.5500	0.5500	93	+0.00(+0.00%)
Mar 26, 2020	0.5390	0.5500	0.4250	0.5500	5,550	+0.01(+1.85%)
Mar 25, 2020	0.5400	0.5400	0.5400	0.5400	100	+0.08(+17.52%)
Mar 24, 2020	0.4250	0.5500	0.4250	0.4595	1,500	+0.03(+8.12%)
Mar 23, 2020		0.5470	0.5470	0.4250	315	-0.12(-22.30%)
Mar 20, 2020	0.5600	0.5600	0.4250	0.5470	5,200	+0.00(+0.00%)
Mar 19, 2020	0.5479	0.5479	0.4425	0.5470	5,150	-0.00(-0.18%)
Mar 10, 2020		0.5480	0.5480	0.5480	0	-0.05(-8.67%)
Mar 09, 2020	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Mar 06, 2020	0.6711	0.6711	0.5100	0.6000	7,000	-0.10(-14.29%)
Mar 05, 2020	0.6712	0.7000	0.6712	0.7000	250	-0.05(-6.67%)
Mar 04, 2020		0.7500	0.7500	0.7500	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.