Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.85	233	-0.48(-2.25%)
Mar 27, 2024	21.33	21.45	21.33	21.33	20,980	-0.09(-0.42%)
Mar 26, 2024	21.42	21.42	21.42	21.42	385	-1.05(-4.67%)
Mar 25, 2024	22.66	22.66	22.47	22.47	378	+0.02(+0.07%)
Mar 22, 2024	21.70	22.60	21.70	22.45	3,213	+0.19(+0.88%)
Mar 18, 2024				22.26	185	-0.64(-2.79%)
Mar 15, 2024	22.80	22.90	22.80	22.90	6,738	-0.55(-2.35%)
Mar 14, 2024	23.70	23.88	23.45	23.45	1,414	-0.39(-1.64%)
Mar 13, 2024	23.80	23.85	23.80	23.84	1,410	+0.15(+0.63%)
Mar 12, 2024	23.55	23.80	23.55	23.69	3,199	-0.56(-2.33%)
Mar 11, 2024	25.00	25.00	24.15	24.25	2,194	-1.16(-4.55%)
Mar 08, 2024	25.40	25.48	25.40	25.41	4,535	+0.02(+0.10%)
Mar 07, 2024	25.00	25.39	25.00	25.39	5,623	+0.52(+2.07%)
Mar 06, 2024	24.93	24.93	24.86	24.87	921	+0.62(+2.56%)
Mar 05, 2024	24.25	24.25	24.22	24.25	3,993	-0.10(-0.41%)
Mar 04, 2024	24.43	24.43	24.00	24.35	2,883	+0.86(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.