Indicators

Potlatch Cp (NQ: PCH )

42.65 -0.12 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.70	46.58	46.58	46.52	359,041	+0.06(+0.13%)
Mar 27, 2024	46.23	46.71	45.94	46.46	263,658	+0.65(+1.43%)
Mar 26, 2024	46.06	46.42	45.69	45.81	547,717	+0.10(+0.22%)
Mar 25, 2024	46.04	46.79	45.67	45.71	359,339	-0.10(-0.22%)
Mar 22, 2024	45.90	46.06	45.60	45.81	351,855	+0.02(+0.04%)
Mar 21, 2024	45.43	46.05	45.34	45.79	265,158	+0.49(+1.09%)
Mar 20, 2024	44.11	45.59	44.11	45.30	330,508	+0.82(+1.85%)
Mar 19, 2024	43.54	44.74	43.54	44.48	339,856	+0.66(+1.51%)
Mar 18, 2024	44.29	44.46	43.69	43.81	290,931	-0.49(-1.12%)
Mar 15, 2024	43.97	44.45	43.53	44.31	1,138,211	+0.05(+0.11%)
Mar 14, 2024	45.00	45.34	44.03	44.26	453,675	-1.04(-2.29%)
Mar 13, 2024	45.48	46.14	45.13	45.30	408,600	-0.50(-1.10%)
Mar 12, 2024	46.39	46.41	45.49	45.80	263,767	-0.93(-1.99%)
Mar 11, 2024	46.26	46.82	46.16	46.73	221,296	+0.24(+0.51%)
Mar 08, 2024	46.47	46.89	46.32	46.49	317,975	+0.56(+1.23%)
Mar 07, 2024	45.61	46.05	45.12	45.93	364,796	+0.05(+0.11%)
Mar 06, 2024	46.13	46.21	45.59	45.88	351,040	+0.18(+0.39%)
Mar 05, 2024	46.82	47.02	45.29	45.70	364,263	-1.22(-2.59%)
Mar 04, 2024	45.37	47.15	45.31	46.92	449,225	+1.61(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.