Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.528	2.420	2.490	21,291	-0.01(-0.40%)
Mar 27, 2024	2.300	2.560	2.220	2.500	51,687	+0.18(+7.76%)
Mar 26, 2024	2.250	2.410	2.250	2.320	32,817	+0.07(+3.11%)
Mar 25, 2024	2.280	2.369	2.210	2.250	8,445	-0.10(-4.26%)
Mar 22, 2024	2.320	2.415	2.050	2.350	25,902	+0.03(+1.29%)
Mar 21, 2024	2.210	2.340	2.200	2.320	14,562	-0.02(-0.85%)
Mar 20, 2024	2.110	2.350	2.050	2.340	12,473	+0.21(+9.86%)
Mar 19, 2024	2.200	2.290	2.070	2.130	24,851	-0.05(-2.29%)
Mar 18, 2024	2.070	2.210	2.070	2.180	45,789	-0.08(-3.54%)
Mar 15, 2024	2.200	2.360	1.960	2.260	40,819	+0.22(+10.78%)
Mar 14, 2024	2.070	2.314	1.890	2.040	50,387	-0.05(-2.39%)
Mar 13, 2024	2.120	2.440	2.020	2.090	74,556	-0.09(-4.13%)
Mar 12, 2024	2.230	2.243	2.080	2.180	28,723	-0.06(-2.68%)
Mar 11, 2024	2.300	2.380	2.150	2.240	25,336	-0.11(-4.68%)
Mar 08, 2024	2.550	2.550	2.250	2.350	45,603	+0.09(+3.98%)
Mar 07, 2024	2.430	2.430	2.220	2.260	28,252	-0.03(-1.31%)
Mar 06, 2024	2.570	2.680	2.200	2.290	107,171	-0.31(-11.92%)
Mar 05, 2024	2.830	2.925	2.520	2.600	60,869	-0.23(-8.13%)
Mar 04, 2024	3.000	3.240	2.830	2.830	50,155	-0.34(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.