Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.280 1.280 1.230 1.230 15,171 -0.06(-4.65%)
Mar 30, 2022 1.280 1.320 1.230 1.290 54,320 +0.00(+0.00%)
Mar 29, 2022 1.320 1.330 1.210 1.290 58,099 -0.01(-1.15%)
Mar 28, 2022 1.320 1.320 1.270 1.305 23,216 +0.00(+0.38%)
Mar 25, 2022 1.370 1.370 1.270 1.300 42,748 -0.04(-2.99%)
Mar 24, 2022 1.370 1.370 1.300 1.340 36,613 -0.03(-2.19%)
Mar 23, 2022 1.395 1.403 1.350 1.370 19,794 -0.01(-0.72%)
Mar 22, 2022 1.430 1.460 1.350 1.380 46,832 +0.00(+0.00%)
Mar 21, 2022 1.310 1.580 1.307 1.380 108,658 +0.10(+7.81%)
Mar 18, 2022 1.230 1.296 1.220 1.280 47,371 +0.03(+2.40%)
Mar 17, 2022 1.250 1.280 1.190 1.250 83,165 +0.07(+5.93%)
Mar 16, 2022 1.170 1.220 1.110 1.180 64,687 +0.02(+1.72%)
Mar 15, 2022 1.120 1.180 1.050 1.160 139,326 +0.03(+2.65%)
Mar 14, 2022 1.180 1.180 1.110 1.130 80,797 -0.08(-6.61%)
Mar 11, 2022 1.230 1.260 1.200 1.210 29,465 -0.02(-1.63%)
Mar 10, 2022 1.210 1.270 1.200 1.230 30,012 -0.05(-3.91%)
Mar 09, 2022 1.260 1.290 1.210 1.280 39,084 +0.02(+1.59%)
Mar 08, 2022 1.200 1.290 1.180 1.260 58,013 +0.06(+5.00%)
Mar 07, 2022 1.170 1.250 1.160 1.200 53,941 +0.01(+0.84%)
Mar 04, 2022 1.150 1.250 1.150 1.190 101,485 -0.02(-1.65%)
Mar 03, 2022 1.320 1.320 1.190 1.210 51,103 -0.11(-8.33%)
Mar 02, 2022 1.310 1.370 1.290 1.320 17,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.