Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.09	29.09	28.94	28.96	32,511	-0.04(-0.14%)
Mar 27, 2024	28.98	29.00	28.91	29.00	54,396	+0.08(+0.28%)
Mar 26, 2024	28.95	28.95	28.90	28.92	66,310	+0.00(+0.00%)
Mar 25, 2024	28.92	28.95	28.87	28.92	36,923	+0.07(+0.24%)
Mar 22, 2024	28.92	28.93	28.85	28.85	11,346	-0.03(-0.10%)
Mar 21, 2024	28.95	28.95	28.84	28.88	220,604	-0.02(-0.07%)
Mar 20, 2024	28.99	29.00	28.89	28.90	39,311	+0.00(+0.00%)
Mar 19, 2024	28.91	28.94	28.85	28.90	20,707	+0.00(+0.00%)
Mar 18, 2024	28.81	28.92	28.81	28.90	16,649	+0.00(+0.00%)
Mar 15, 2024	28.80	28.95	28.80	28.90	21,855	+0.10(+0.35%)
Mar 14, 2024	28.76	28.83	28.75	28.80	46,999	-0.04(-0.14%)
Mar 13, 2024	28.75	28.90	28.75	28.84	17,481	+0.05(+0.17%)
Mar 12, 2024	28.80	28.90	28.77	28.79	14,277	+0.00(+0.00%)
Mar 11, 2024	28.75	28.90	28.75	28.79	54,872	-0.05(-0.17%)
Mar 08, 2024	28.70	28.91	28.70	28.84	97,592	-0.07(-0.24%)
Mar 07, 2024	28.48	28.92	28.48	28.91	25,719	+0.22(+0.77%)
Mar 06, 2024	28.54	28.69	28.50	28.69	13,982	+0.02(+0.07%)
Mar 05, 2024	28.75	28.75	28.52	28.67	6,387	-0.08(-0.28%)
Mar 04, 2024	28.49	28.79	28.31	28.75	8,376	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.