Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.127 +0.077 (+7.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.010 3.016 2.890 2.930 7,954 -0.03(-1.01%)
Mar 30, 2022 3.000 3.068 2.820 2.960 30,102 -0.04(-1.33%)
Mar 29, 2022 3.050 3.180 2.980 3.000 30,871 -0.03(-0.99%)
Mar 28, 2022 3.240 3.240 2.890 3.030 122,751 -0.19(-5.90%)
Mar 25, 2022 3.100 3.250 3.050 3.220 70,503 +0.01(+0.31%)
Mar 24, 2022 3.500 3.500 3.070 3.210 152,171 -0.35(-9.70%)
Mar 23, 2022 2.910 3.980 2.910 3.555 1,362,885 +0.53(+17.33%)
Mar 22, 2022 3.320 3.320 2.960 3.030 23,037 -0.02(-0.66%)
Mar 21, 2022 3.230 3.235 3.040 3.050 10,993 -0.05(-1.61%)
Mar 18, 2022 2.970 3.445 2.970 3.100 100,248 +0.05(+1.64%)
Mar 17, 2022 3.090 3.150 2.930 3.050 14,910 +0.10(+3.39%)
Mar 16, 2022 2.986 3.135 2.937 2.950 25,709 +0.08(+2.79%)
Mar 15, 2022 2.920 3.038 2.780 2.870 27,864 -0.08(-2.71%)
Mar 14, 2022 3.060 3.120 2.810 2.950 18,792 -0.20(-6.35%)
Mar 11, 2022 3.120 3.330 3.050 3.150 19,697 -0.02(-0.63%)
Mar 10, 2022 3.200 3.430 3.115 3.170 25,512 -0.23(-6.76%)
Mar 09, 2022 3.175 3.400 3.123 3.400 27,799 +0.15(+4.62%)
Mar 08, 2022 3.000 3.450 2.900 3.250 34,629 +0.29(+9.80%)
Mar 07, 2022 3.200 3.310 2.800 2.960 56,216 -0.25(-7.79%)
Mar 04, 2022 3.420 3.420 3.150 3.210 41,259 -0.21(-6.14%)
Mar 03, 2022 3.370 3.560 3.160 3.420 19,514 -0.01(-0.29%)
Mar 02, 2022 3.350 3.574 3.260 3.430 16,519 +0.11(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.