Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.560 -0.105 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.440 6.450 5.950 6.170 218,468 -0.06(-0.96%)
Mar 27, 2024 5.660 6.250 5.650 6.230 791,488 +0.94(+17.77%)
Mar 26, 2024 5.220 5.520 5.119 5.290 204,655 +0.07(+1.24%)
Mar 25, 2024 5.310 5.310 4.970 5.225 149,976 -0.03(-0.48%)
Mar 22, 2024 5.150 5.290 5.100 5.250 21,921 +0.10(+1.94%)
Mar 21, 2024 5.090 5.250 4.940 5.150 63,536 +0.17(+3.41%)
Mar 20, 2024 5.010 5.010 4.900 4.980 23,653 +0.03(+0.61%)
Mar 19, 2024 5.050 5.100 4.950 4.950 19,927 -0.10(-1.98%)
Mar 18, 2024 5.140 5.140 5.038 5.050 10,811 +0.04(+0.80%)
Mar 15, 2024 5.160 5.240 4.921 5.010 24,292 -0.06(-1.09%)
Mar 14, 2024 5.160 5.160 5.050 5.065 10,957 -0.21(-4.07%)
Mar 13, 2024 5.220 5.280 5.190 5.280 6,415 +0.12(+2.33%)
Mar 12, 2024 5.220 5.300 5.160 5.160 8,872 -0.14(-2.64%)
Mar 11, 2024 5.160 5.490 5.160 5.300 24,248 +0.14(+2.71%)
Mar 08, 2024 5.430 5.480 5.160 5.160 4,839 -0.14(-2.64%)
Mar 07, 2024 5.250 5.390 5.097 5.300 8,286 +0.00(+0.00%)
Mar 06, 2024 5.430 5.430 5.209 5.300 17,198 +0.00(+0.00%)
Mar 05, 2024 5.400 5.410 5.180 5.300 32,884 -0.23(-4.16%)
Mar 04, 2024 5.510 5.600 5.377 5.530 10,965 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.