Indicators

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.060 -0.230 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.090	6.280	5.850	6.130	120,826	+0.00(+0.00%)
Mar 27, 2024	6.070	6.393	6.020	6.130	240,244	+0.20(+3.37%)
Mar 26, 2024	5.930	6.050	5.620	5.930	164,007	+0.05(+0.85%)
Mar 25, 2024	6.320	6.399	5.820	5.880	280,901	-0.04(-0.68%)
Mar 22, 2024	6.020	6.090	5.530	5.920	1,356,946	-2.20(-27.05%)
Mar 21, 2024	9.300	9.390	8.020	8.115	314,477	-1.45(-15.12%)
Mar 20, 2024	9.730	9.760	9.280	9.560	48,893	+0.03(+0.31%)
Mar 19, 2024	9.890	9.890	9.130	9.530	59,870	-0.45(-4.51%)
Mar 18, 2024	10.43	10.43	9.250	9.980	136,554	-0.30(-2.92%)
Mar 15, 2024	8.940	10.29	8.940	10.28	258,087	+1.19(+13.09%)
Mar 14, 2024	9.360	9.370	9.040	9.090	36,496	-0.27(-2.88%)
Mar 13, 2024	9.430	9.470	9.300	9.360	35,157	-0.08(-0.85%)
Mar 12, 2024	9.560	9.713	9.370	9.440	38,874	-0.16(-1.67%)
Mar 11, 2024	9.750	9.798	9.550	9.600	22,767	-0.15(-1.54%)
Mar 08, 2024	9.960	9.960	9.710	9.750	42,243	-0.08(-0.81%)
Mar 07, 2024	9.770	9.935	9.700	9.830	48,725	+0.06(+0.61%)
Mar 06, 2024	9.990	9.990	9.600	9.770	56,298	-0.20(-2.01%)
Mar 05, 2024	10.26	10.26	9.900	9.970	69,988	-0.29(-2.83%)
Mar 04, 2024	10.30	10.33	10.18	10.26	38,735	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.