Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.11	59.13	59.13	59.12	576,099	-0.25(-0.42%)
Mar 27, 2024	59.39	59.39	59.39	59.37	1,121,884	+0.05(+0.08%)
Mar 26, 2024	59.33	59.34	59.32	59.32	947,466	-0.01(-0.02%)
Mar 25, 2024	59.35	59.35	59.33	59.33	520,104	+0.00(+0.00%)
Mar 22, 2024	59.32	59.34	59.32	59.33	508,271	+0.02(+0.03%)
Mar 21, 2024	59.30	59.32	59.30	59.31	624,277	+0.03(+0.05%)
Mar 20, 2024	59.27	59.29	59.27	59.28	630,939	+0.01(+0.02%)
Mar 19, 2024	59.25	59.28	59.25	59.27	498,444	+0.03(+0.05%)
Mar 18, 2024	59.24	59.26	59.24	59.24	702,447	+0.01(+0.02%)
Mar 15, 2024	59.22	59.26	59.22	59.23	998,531	+0.00(+0.00%)
Mar 14, 2024	59.24	59.24	59.23	59.23	962,152	+0.01(+0.02%)
Mar 13, 2024	59.23	59.24	59.22	59.22	1,389,079	+0.01(+0.02%)
Mar 12, 2024	59.23	59.24	59.21	59.21	467,520	-0.03(-0.05%)
Mar 11, 2024	59.26	59.26	59.23	59.24	840,337	+0.01(+0.02%)
Mar 08, 2024	59.22	59.24	59.22	59.23	1,188,688	+0.01(+0.02%)
Mar 07, 2024	59.20	59.22	59.19	59.22	766,415	+0.04(+0.07%)
Mar 06, 2024	59.18	59.19	59.17	59.18	767,878	+0.02(+0.03%)
Mar 05, 2024	59.17	59.18	59.16	59.16	913,496	+0.01(+0.02%)
Mar 04, 2024	59.14	59.16	59.14	59.15	1,283,314	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.