Indicators

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.60	34.97	34.39	34.91	243,401	+0.37(+1.06%)
Mar 27, 2024	33.35	34.60	33.35	34.54	153,502	+1.36(+4.10%)
Mar 26, 2024	33.57	33.57	32.89	33.18	208,609	-0.10(-0.30%)
Mar 25, 2024	33.01	34.05	32.92	33.28	185,928	+0.49(+1.48%)
Mar 22, 2024	33.92	33.92	32.72	32.79	219,934	-0.97(-2.88%)
Mar 21, 2024	33.94	34.35	33.57	33.77	266,860	+0.01(+0.03%)
Mar 20, 2024	32.20	34.19	32.11	33.76	224,663	+1.31(+4.04%)
Mar 19, 2024	32.77	33.15	32.43	32.44	158,524	-0.33(-1.00%)
Mar 18, 2024	32.82	32.93	32.34	32.77	280,511	+0.03(+0.09%)
Mar 15, 2024	32.26	33.17	32.26	32.74	2,078,002	+0.39(+1.20%)
Mar 14, 2024	32.96	33.14	32.13	32.35	254,761	-0.81(-2.46%)
Mar 13, 2024	33.38	34.16	33.08	33.17	169,709	-0.40(-1.18%)
Mar 12, 2024	34.00	34.11	33.47	33.57	177,569	-0.43(-1.26%)
Mar 11, 2024	34.27	34.56	33.87	33.99	244,608	-0.66(-1.89%)
Mar 08, 2024	35.62	35.62	34.61	34.65	288,226	-0.11(-0.31%)
Mar 07, 2024	35.53	35.81	34.35	34.76	321,723	-0.20(-0.57%)
Mar 06, 2024	34.93	35.68	33.82	34.96	311,606	+0.10(+0.29%)
Mar 05, 2024	33.68	35.03	33.39	34.86	265,487	+0.99(+2.93%)
Mar 04, 2024	33.83	35.18	33.63	33.86	398,754	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.