Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.590 -0.040 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.030 5.450 5.030 5.320 70,899 +0.26(+5.14%)
Mar 30, 2021 5.010 5.210 4.890 5.060 58,603 -0.01(-0.20%)
Mar 29, 2021 5.330 5.400 5.060 5.070 93,059 -0.26(-4.88%)
Mar 26, 2021 5.050 5.360 4.930 5.330 87,900 +0.38(+7.68%)
Mar 25, 2021 4.860 4.970 4.510 4.950 113,358 -0.01(-0.20%)
Mar 24, 2021 4.860 5.260 4.860 4.960 177,901 +0.18(+3.77%)
Mar 23, 2021 4.570 4.910 4.550 4.780 140,599 +0.03(+0.63%)
Mar 22, 2021 5.000 5.140 4.420 4.750 258,114 -0.14(-2.86%)
Mar 19, 2021 5.300 5.500 4.700 4.890 588,200 -0.44(-8.26%)
Mar 18, 2021 5.750 5.950 5.230 5.330 170,633 -0.39(-6.82%)
Mar 17, 2021 5.730 5.790 5.530 5.720 191,101 -0.08(-1.38%)
Mar 16, 2021 5.450 5.830 5.330 5.800 301,770 +0.38(+7.01%)
Mar 15, 2021 5.390 5.700 5.060 5.420 184,936 +0.14(+2.65%)
Mar 12, 2021 5.240 5.320 5.030 5.280 114,000 +0.07(+1.34%)
Mar 11, 2021 5.380 5.430 5.040 5.210 197,430 -0.25(-4.58%)
Mar 10, 2021 5.560 5.560 5.110 5.460 276,948 +0.07(+1.30%)
Mar 09, 2021 5.590 5.640 5.310 5.390 209,292 -0.35(-6.02%)
Mar 08, 2021 5.670 5.973 5.520 5.735 133,003 -0.07(-1.29%)
Mar 05, 2021 5.780 5.960 5.180 5.810 217,200 +0.09(+1.57%)
Mar 04, 2021 6.080 6.120 5.190 5.720 268,213 -0.31(-5.14%)
Mar 03, 2021 5.970 6.349 5.860 6.030 237,785 +0.06(+1.01%)
Mar 02, 2021 6.030 6.364 5.860 5.970 225,045 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.