Indicators

Southside Bancshares (NQ: SBSI )

34.00 -1.03 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.31	28.62	28.00	28.53	152,627	+0.19(+0.65%)
Mar 27, 2024	27.54	28.47	27.41	28.35	91,332	+0.94(+3.42%)
Mar 26, 2024	27.84	27.86	27.22	27.41	67,033	-0.33(-1.20%)
Mar 25, 2024	27.52	27.83	27.52	27.74	55,369	+0.31(+1.14%)
Mar 22, 2024	27.99	27.99	27.39	27.43	65,705	-0.44(-1.58%)
Mar 21, 2024	28.03	28.45	27.71	27.87	130,304	+0.07(+0.25%)
Mar 20, 2024	26.70	28.07	26.57	27.80	99,639	+0.91(+3.38%)
Mar 19, 2024	26.53	27.05	26.53	26.89	127,951	+0.26(+0.99%)
Mar 18, 2024	26.89	27.29	26.54	26.63	135,502	-0.32(-1.20%)
Mar 15, 2024	26.65	27.22	26.65	26.95	352,652	+0.20(+0.73%)
Mar 14, 2024	27.60	27.60	26.49	26.76	123,577	-0.82(-2.97%)
Mar 13, 2024	27.67	27.85	27.38	27.58	88,204	-0.04(-0.14%)
Mar 12, 2024	28.06	28.06	27.55	27.61	74,850	-0.50(-1.77%)
Mar 11, 2024	28.08	28.29	27.75	28.11	90,447	-0.04(-0.14%)
Mar 08, 2024	28.44	28.56	27.95	28.15	120,741	+0.18(+0.63%)
Mar 07, 2024	28.93	29.08	27.86	27.98	235,802	-1.00(-3.44%)
Mar 06, 2024	29.24	29.54	28.04	28.97	366,274	-1.07(-3.57%)
Mar 05, 2024	29.05	30.22	29.05	30.05	144,118	+0.82(+2.81%)
Mar 04, 2024	28.42	29.83	28.41	29.23	318,050	+1.39(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.