Indicators

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.350	4.556	4.015	4.441	211,061	+0.18(+4.11%)
Mar 30, 2009	4.137	4.319	3.977	4.266	138,647	-0.56(-11.63%)
Mar 26, 2009	4.699	4.835	4.585	4.828	105,269	+0.20(+4.43%)
Mar 25, 2009	4.540	4.668	4.441	4.623	121,122	+0.22(+4.99%)
Mar 24, 2009	4.850	4.919	4.380	4.403	114,615	-0.52(-10.48%)
Mar 23, 2009	4.320	4.941	4.229	4.919	221,547	+0.77(+18.43%)
Mar 20, 2009	4.221	4.661	4.039	4.153	127,552	-0.02(-0.36%)
Mar 19, 2009	4.047	4.267	4.047	4.168	74,243	+0.18(+4.56%)
Mar 18, 2009	3.895	4.002	3.751	3.986	93,938	+0.08(+1.94%)
Mar 17, 2009	3.448	3.941	3.062	3.911	97,735	+0.51(+14.92%)
Mar 16, 2009	3.388	3.509	3.335	3.403	204,788	+0.07(+2.05%)
Mar 13, 2009	2.978	3.524	2.819	3.335	165,631	+0.37(+12.53%)
Mar 12, 2009	2.759	3.054	2.668	2.963	330,297	+0.14(+5.11%)
Mar 11, 2009	2.895	3.031	2.653	2.819	178,312	+0.00(+0.00%)
Mar 10, 2009	2.842	3.069	2.668	2.819	213,197	+0.05(+1.92%)
Mar 09, 2009	3.122	3.191	2.660	2.766	152,457	-0.41(-12.89%)
Mar 06, 2009	3.024	3.221	3.024	3.175	141,601	+0.19(+6.35%)
Mar 05, 2009	3.554	3.706	2.986	2.986	197,826	-0.67(-18.43%)
Mar 04, 2009	3.706	3.789	3.448	3.661	182,428	-0.20(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.