Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.391	4.598	4.052	4.483	209,111	+0.18(+4.11%)
Mar 30, 2009	4.175	4.360	4.014	4.306	137,366	-0.59(-12.09%)
Mar 26, 2009	4.767	4.906	4.652	4.898	103,757	+0.21(+4.43%)
Mar 25, 2009	4.606	4.737	4.506	4.690	119,381	+0.22(+4.99%)
Mar 24, 2009	4.921	4.990	4.444	4.467	112,969	-0.52(-10.48%)
Mar 23, 2009	4.383	5.013	4.291	4.990	218,363	+0.78(+18.43%)
Mar 20, 2009	4.283	4.729	4.098	4.214	125,719	-0.02(-0.36%)
Mar 19, 2009	4.106	4.329	4.106	4.229	73,176	+0.18(+4.56%)
Mar 18, 2009	3.952	4.060	3.806	4.045	92,588	+0.08(+1.94%)
Mar 17, 2009	3.499	3.998	3.106	3.968	96,331	+0.52(+14.92%)
Mar 16, 2009	3.437	3.560	3.383	3.452	201,845	+0.07(+2.05%)
Mar 13, 2009	3.022	3.575	2.860	3.383	163,251	+0.38(+12.53%)
Mar 12, 2009	2.799	3.099	2.707	3.006	325,552	+0.15(+5.11%)
Mar 11, 2009	2.937	3.076	2.691	2.860	175,750	+0.00(+0.00%)
Mar 10, 2009	2.883	3.114	2.707	2.860	210,134	+0.05(+1.92%)
Mar 09, 2009	3.168	3.237	2.699	2.807	150,266	-0.42(-12.89%)
Mar 06, 2009	3.068	3.268	3.068	3.222	139,567	+0.19(+6.35%)
Mar 05, 2009	3.606	3.760	3.030	3.030	194,984	-0.68(-18.43%)
Mar 04, 2009	3.760	3.845	3.499	3.714	179,807	-0.21(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.