Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.351 4.351 3.996 4.117 89,240 -0.31(-7.00%)
Mar 30, 2020 4.842 4.842 4.238 4.426 73,937 -0.37(-7.72%)
Mar 27, 2020 4.910 5.016 4.744 4.797 138,476 -0.26(-5.22%)
Mar 26, 2020 4.744 5.121 4.555 5.061 122,555 +0.36(+7.72%)
Mar 25, 2020 4.434 4.781 4.336 4.698 126,585 +0.26(+5.78%)
Mar 24, 2020 4.449 4.706 4.015 4.442 108,142 +0.22(+5.19%)
Mar 23, 2020 4.419 4.419 3.852 4.222 99,712 -0.20(-4.44%)
Mar 20, 2020 4.744 4.865 4.177 4.419 221,085 -0.36(-7.58%)
Mar 19, 2020 4.321 5.129 4.177 4.781 143,337 +0.43(+9.90%)
Mar 18, 2020 5.114 5.416 3.905 4.351 110,171 -1.03(-19.10%)
Mar 17, 2020 4.948 5.408 4.404 5.378 218,902 +0.42(+8.37%)
Mar 16, 2020 4.713 5.129 4.713 4.963 201,278 -0.23(-4.37%)
Mar 13, 2020 5.507 5.582 5.091 5.189 229,160 -0.02(-0.29%)
Mar 12, 2020 5.665 5.726 5.129 5.204 140,435 -0.63(-10.87%)
Mar 11, 2020 6.043 6.081 5.771 5.839 119,358 -0.25(-4.09%)
Mar 10, 2020 6.224 6.745 6.028 6.088 122,743 -0.15(-2.42%)
Mar 09, 2020 6.572 6.738 6.149 6.239 118,728 -0.63(-9.23%)
Mar 06, 2020 6.662 7.002 6.655 6.874 120,074 +0.05(+0.78%)
Mar 05, 2020 7.244 7.259 6.761 6.821 116,200 -0.51(-6.91%)
Mar 04, 2020 7.335 7.365 7.199 7.327 58,549 +0.04(+0.52%)
Mar 03, 2020 7.531 7.675 7.191 7.289 59,832 -0.21(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.