Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.462 8.537 8.341 8.397 53,435 -0.08(-1.00%)
Mar 30, 2016 8.526 8.554 8.431 8.482 106,411 -0.04(-0.44%)
Mar 29, 2016 8.418 8.554 8.363 8.520 87,909 +0.10(+1.21%)
Mar 28, 2016 8.377 8.499 8.355 8.418 76,081 -0.01(-0.08%)
Mar 24, 2016 8.452 8.425 8.425 8.425 62,407 -0.02(-0.28%)
Mar 23, 2016 8.479 8.479 8.391 8.448 147,900 -0.02(-0.28%)
Mar 22, 2016 8.520 8.537 8.431 8.472 124,533 -0.05(-0.64%)
Mar 21, 2016 8.404 8.551 8.380 8.526 165,207 +0.18(+2.20%)
Mar 18, 2016 8.238 8.401 8.109 8.343 226,278 +0.16(+1.99%)
Mar 17, 2016 7.912 8.204 7.912 8.180 131,306 +0.22(+2.73%)
Mar 16, 2016 7.956 7.966 7.922 7.963 111,439 +0.03(+0.34%)
Mar 15, 2016 7.915 8.010 7.912 7.935 191,509 +0.03(+0.34%)
Mar 14, 2016 7.864 7.960 7.864 7.908 138,727 +0.06(+0.74%)
Mar 11, 2016 8.048 8.268 7.735 7.850 283,717 -0.26(-3.26%)
Mar 10, 2016 8.224 8.251 8.105 8.115 25,110 -0.11(-1.32%)
Mar 09, 2016 8.068 8.238 8.037 8.224 158,827 +0.12(+1.42%)
Mar 08, 2016 8.136 8.272 8.102 8.109 91,062 -0.05(-0.58%)
Mar 07, 2016 8.102 8.353 8.102 8.156 62,575 +0.03(+0.42%)
Mar 04, 2016 8.109 8.220 8.065 8.122 35,663 -0.02(-0.21%)
Mar 03, 2016 8.255 8.272 8.044 8.139 86,102 -0.01(-0.17%)
Mar 02, 2016 8.299 8.326 8.075 8.153 110,043 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.