Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.43 +0.29 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.241 4.513 4.127 4.243 198,987 +0.01(+0.15%)
Mar 28, 2003 3.936 4.520 3.934 4.237 177,597 +0.40(+10.37%)
Mar 27, 2003 3.569 3.839 3.569 3.839 63,520 +0.27(+7.71%)
Mar 26, 2003 3.533 3.564 3.484 3.564 8,102 +0.06(+1.76%)
Mar 25, 2003 3.559 3.559 3.502 3.502 40,510 -0.06(-1.60%)
Mar 24, 2003 3.664 3.664 3.440 3.559 60,279 -0.14(-3.88%)
Mar 21, 2003 3.664 3.732 3.635 3.703 45,695 +0.07(+1.87%)
Mar 20, 2003 3.695 3.757 3.433 3.635 6,870,578 -0.06(-1.62%)
Mar 19, 2003 3.548 3.701 3.548 3.695 80,372 +0.11(+3.01%)
Mar 18, 2003 3.399 3.587 3.399 3.587 72,594 +0.19(+5.68%)
Mar 17, 2003 3.302 3.437 3.302 3.394 41,968 +0.02(+0.45%)
Mar 14, 2003 3.410 3.413 3.263 3.379 6,125,185 -0.03(-0.85%)
Mar 13, 2003 3.288 3.408 3.288 3.408 46,343 +0.08(+2.41%)
Mar 12, 2003 3.288 3.331 3.261 3.328 104,679 +0.03(+1.03%)
Mar 11, 2003 3.317 3.354 3.271 3.294 82,965 -0.06(-1.93%)
Mar 10, 2003 3.353 3.394 3.322 3.359 46,019 -0.02(-0.59%)
Mar 07, 2003 3.393 3.394 3.317 3.379 11,018 -0.01(-0.27%)
Mar 06, 2003 3.413 3.413 3.302 3.388 63,520 -0.04(-1.04%)
Mar 05, 2003 3.448 3.488 3.325 3.424 147,458 -0.02(-0.72%)
Mar 04, 2003 3.393 3.513 3.393 3.448 58,983 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.