Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.830	4.970	4.830	4.910	5,100	+0.07(+1.45%)
Mar 27, 2013	5.000	5.000	4.840	4.840	4,055	-0.11(-2.22%)
Mar 26, 2013	4.870	4.990	4.870	4.950	2,243	+0.11(+2.27%)
Mar 25, 2013	4.846	4.950	4.840	4.840	3,529	+0.00(+0.00%)
Mar 22, 2013	5.010	5.010	4.840	4.840	2,363	-0.13(-2.62%)
Mar 21, 2013	4.930	5.000	4.900	4.970	12,001	-0.03(-0.60%)
Mar 20, 2013	4.970	5.000	4.970	5.000	1,384	+0.00(+0.00%)
Mar 19, 2013	4.990	5.050	4.980	5.000	15,361	+0.05(+1.01%)
Mar 18, 2013	4.890	5.128	4.840	4.950	12,257	+0.10(+2.06%)
Mar 15, 2013	4.980	5.040	4.850	4.850	28,761	-0.09(-1.82%)
Mar 14, 2013	4.930	5.050	4.900	4.940	10,364	-0.06(-1.20%)
Mar 13, 2013	4.970	5.000	4.969	5.000	6,178	+0.11(+2.25%)
Mar 12, 2013	4.990	4.990	4.870	4.890	9,838	-0.06(-1.21%)
Mar 11, 2013	4.960	5.010	4.900	4.950	10,945	-0.05(-1.00%)
Mar 08, 2013	5.040	5.050	4.952	5.000	8,471	+0.10(+2.04%)
Mar 07, 2013	5.000	5.000	4.900	4.900	5,854	-0.09(-1.80%)
Mar 06, 2013	4.920	5.050	4.890	4.990	9,203	+0.04(+0.81%)
Mar 05, 2013	5.030	5.150	4.910	4.950	24,246	-0.15(-2.94%)
Mar 04, 2013	4.950	5.100	4.910	5.100	21,150	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.